AXL INUAXLL

US$ 0.3443

-0.0067

(

-1.91%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1022

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.344

取引所

GDAX

要求

US$ 0.3445

最終取引時間

01:56:27

取引量 (24 時間)

$ 1,310,113

最終取引サイズ

220.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3443

完全希薄化時価総額

US$ 34,430,000,000

開始日

2021/11/17

日数範囲 0.3306-0.3551

52 週間範囲 0.3311-2.35

流通量"供給 0 / 100,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3443	Coinbase	839907.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 285,435.56	1741658189	AXL/USD	https://pro.coinbase.com/trade/AXL-USD	USD	1	https://pro.coinbase.com/trade/AXL-USD	100	最近
0.002049	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	AXL/USDT	https://www.lbank.info/exchange/axl/usdt	USDT	2	https://www.lbank.info/exchange/axl/usdt	0	2 時間s 前
2.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	AXL/USDT	https://gate.io/trade/AXL_USDT	USDT	3	https://gate.io/trade/AXL_USDT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3812	-0.0369	-9.67995802728	0.3443	0.47	4158321.45714	CX
4	0.4451	-0.1008	-22.6465962705	0.3443	0.5292	2691405.43571	CX
12	0.914	-0.5697	-62.3304157549	0.3311	0.9226	2359599.85714	CX
26	0.5062	-0.1619	-31.9834057685	0.3311	1.14	2421182.02527	CX
52	2.2	-1.8557	-84.35	0.3311	2.35	1864493.27459	CX
156	0.7475	-0.4032	-53.9397993311	0.3122	2.73	1092139.25209	CX
260	0.7475	-0.4032	-53.9397993311	0.3122	2.73	1092139.25209	CX

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.355	-0.0042	-1.17	0.36	0.4213	0.3443	3276092
1741564200	0.3592	-0.0303	-7.78	0.3929	0.4162	0.3475	5013396
1741477800	0.3895	-0.0081	-2.04	0.3949	0.4059	0.3843	2476998
1741391400	0.3976	-0.013	-3.17	0.4096	0.4198	0.3791	7231582
1741305000	0.4106	-0.0253	-5.80	0.4348	0.4633	0.4105	4774839
1741218600	0.4359	0.0466	11.97	0.3896	0.47	0.3779	3304601
1741132200	0.3893	0.0025	0.65	0.3812	0.3929	0.3497	3030738
1741045800	0.3868	-0.0677	-14.90	0.4538	0.4549	0.3744	2967739
1740959400	0.4545	0.0389	9.36	0.4153	0.4564	0.4001	1768257
1740873000	0.4156	-0.0038	-0.91	0.4188	0.4227	0.4051	752310
1740786600	0.4194	-0.0133	-3.07	0.4354	0.4361	0.386	2759684
1740700200	0.4327	0.0053	1.24	0.43	0.4495	0.4177	1065781
1740613800	0.4274	-0.0094	-2.15	0.4388	0.4462	0.4073	1254699
1740527400	0.4368	0.0073	1.70	0.4316	0.4464	0.4072	2205588
1740441000	0.4295	-0.0682	-13.70	0.4967	0.4987	0.424	3578985
1740354600	0.4977	0.0158	3.28	0.4848	0.5199	0.483	2278798
1740268200	0.4819	0.0103	2.18	0.4698	0.4889	0.4677	1746154
1740181800	0.4716	-0.0288	-5.76	0.5101	0.5201	0.4611	1132585
1740095400	0.5004	0.0063	1.28	0.4963	0.5082	0.4775	2556737
1740009000	0.4941	0.051	11.51	0.4435	0.5292	0.4382	2241286
1739922600	0.4431	-0.0281	-5.96	0.4719	0.4754	0.4226	3596562
1739836200	0.4712	0.0074	1.60	0.4636	0.4917	0.4576	1738861
1739749800	0.4638	-0.0124	-2.60	0.475	0.4852	0.4575	1401329
1739663400	0.4762	-0.0183	-3.70	0.4927	0.5101	0.4678	1918817
1739577000	0.4945	0.0236	5.01	0.47	0.498	0.464	1847557
1739490600	0.4709	-0.0181	-3.70	0.4883	0.4952	0.4563	1759421
1739404200	0.489	0.0411	9.18	0.4481	0.492	0.4373	3644580
1739317800	0.4479	0.004	0.90	0.4451	0.4795	0.4423	4035362
1739231400	0.4439	0.0061	1.39	0.4383	0.4472	0.421	2059777
1739145000	0.4378	0.0033	0.76	0.4389	0.4523	0.4087	2027446
1739058600	0.4345	0.0384	9.69	0.3957	0.4704	0.3865	3249162
1738972200	0.3961	0.0153	4.02	0.3856	0.4948	0.3839	5173672
1738885800	0.3808	-0.0321	-7.77	0.4124	0.4212	0.3777	2638078
1738799400	0.4129	-0.0125	-2.94	0.426	0.4294	0.4045	1972458
1738713000	0.4254	-0.0192	-4.32	0.4484	0.4541	0.3954	3138308
1738626600	0.4446	0.0086	1.97	0.4321	0.4527	0.3311	5349642
1738540200	0.436	-0.073	-14.34	0.5034	0.5154	0.414	3115705
1738453800	0.509	-0.043	-7.79	0.5489	0.5586	0.5021	1450348
1738367400	0.552	-0.0005	-0.09	0.5545	0.5804	0.5415	2770418
1738281000	0.5525	0.0221	4.17	0.5304	0.5657	0.5242	2519949
1738194600	0.5304	0.014	2.71	0.5139	0.5606	0.513	2166941
1738108200	0.5164	-0.0401	-7.21	0.562	0.5742	0.5121	2468636
1738021800	0.5565	-0.0512	-8.43	0.5943	0.6019	0.532	3824409
1737935400	0.6077	-0.0276	-4.34	0.6328	0.6595	0.6055	1555655
1737849000	0.6353	0.0016	0.25	0.6345	0.679	0.6249	2299733
1737762600	0.6337	0.0298	4.93	0.6055	0.7174	0.5963	5216972
1737676200	0.6039	0.0079	1.33	0.5944	0.6101	0.5667	3545584
1737589800	0.596	-0.0184	-2.99	0.619	0.6899	0.5921	2406918
1737503400	0.6144	0.0106	1.76	0.5996	0.6337	0.5726	2125847
1737417000	0.6038	0.0097	1.63	0.583	0.6607	0.57	3378776
1737330600	0.5941	-0.0714	-10.73	0.6635	0.6816	0.58	2271214
1737244200	0.6655	-0.0616	-8.47	0.7309	0.7411	0.6424	1809232
1737157800	0.7271	0.079	12.19	0.6504	0.7389	0.6484	2145846
1737071400	0.6481	-0.015	-2.26	0.6667	0.6668	0.6281	2301790
1736985000	0.6631	0.0517	8.46	0.6104	0.6641	0.5917	1737644
1736898600	0.6114	0.0218	3.70	0.591	0.6156	0.585	1524757
1736812200	0.5896	-0.0165	-2.72	0.6076	0.6233	0.5409	2402962
1736725800	0.6061	-0.0138	-2.23	0.6216	0.6248	0.6	931311
1736639400	0.6199	-0.0076	-1.21	0.6256	0.6308	0.6042	949782
1736553000	0.6275	0.0243	4.03	0.608	0.6325	0.5937	1554618
1736466600	0.6032	-0.0328	-5.16	0.6342	0.6575	0.5903	2777192
1736380200	0.636	-0.032	-4.79	0.6669	0.6788	0.6006	2081561
1736293800	0.668	-0.0837	-11.13	0.7478	0.7573	0.6655	1727728
1736207400	0.7517	0.0125	1.69	0.7404	0.7755	0.7217	1429189
1736121000	0.7392	-0.0096	-1.28	0.749	0.7495	0.724	638885
1736034600	0.7488	0.0074	1.00	0.7446	0.7639	0.7246	1183726
1735948200	0.7414	0.0442	6.34	0.7002	0.7429	0.6757	1384715
1735861800	0.6972	0.0276	4.12	0.6722	0.7163	0.668	1232121
1735775400	0.6696	0.0232	3.59	0.6512	0.6783	0.6329	1256172
1735689000	0.6464	-0.0236	-3.52	0.6707	0.744	0.6238	3037500
1735602600	0.67	-0.0242	-3.49	0.6898	0.7237	0.655	1689402
1735516200	0.6942	-0.0441	-5.97	0.7399	0.7547	0.6838	854154
1735429800	0.7383	0.0466	6.74	0.6952	0.7496	0.676	1021810
1735343400	0.6917	-0.0312	-4.32	0.7252	0.7602	0.6864	1254910
1735257000	0.7229	-0.0691	-8.72	0.7933	0.8006	0.7135	756252
1735170600	0.792	-0.0212	-2.61	0.8121	0.8345	0.7805	1127190
1735084200	0.8132	0.0339	4.35	0.78	0.818	0.7572	1212552
1734997800	0.7793	0.0367	4.94	0.74	0.8071	0.72	1301933
1734911400	0.7426	0.002	0.27	0.7394	0.7681	0.7233	1814436
1734825000	0.7406	-0.0211	-2.77	0.765	0.8122	0.7263	2101676
1734738600	0.7617	0.0146	1.95	0.741	0.7725	0.6295	2765675
1734652200	0.7471	-0.0344	-4.40	0.775	0.813	0.7035	2696122
1734565800	0.7815	-0.0821	-9.51	0.8619	0.8659	0.7805	2664202
1734479400	0.8636	-0.055	-5.99	0.914	0.9226	0.853	2754317
1734393000	0.9186	-0.0814	-8.14	0.999	1.04	0.9134	2448385
1734306600	1	0.1053	11.77	0.8928	1.03	0.8699	1623423
1734220200	0.8947	-0.0578	-6.07	0.9512	0.9717	0.8687	1036854
1734133800	0.9525	0.0195	2.09	0.9368	0.9817	0.9054	1950062
1734047400	0.933	0.0155	1.69	0.9148	0.9938	0.9087	2395550
1733961000	0.9175	0.0738	8.75	0.8427	0.9473	0.8046	2726699