AxelarAXL

US$ 0.6749

-0.0139

(

-2.02%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 109

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.6815

取引所

GDAX

要求

US$ 0.6827

最終取引時間

17:41:34

取引量 (24 時間)

$ 413,956

最終取引サイズ

12.18

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.6749

完全希薄化時価総額

US$ 674,900,000

開始日

2022/8/29

日数範囲 0.6694-0.7221

52 週間範囲 0.3866-3.85

流通量"供給 799,777,762 / 1,000,000,000

79.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6706	Gate.io	170823.19	/cdn/crypto/logos/exchanges/GATE.png	$ 118,889.80	1735579568	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	1	https://gate.io/trade/WAXL_USDT	34.2383175377	21 分s 前
0.68216	HTX	142638.903681	/cdn/crypto/logos/exchanges/HUOB.png	$ 100,293.26	1735580833	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	2	https://www.huobi.com/en-us/exchange/waxl_usdt	28.5893038144	最近
0.6714	Kucoin	137500.0218	/cdn/crypto/logos/exchanges/KUCN.png	$ 96,632.81	1735580231	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	3	https://trade.kucoin.com/WAXL-USDT	27.5593109333	10 分s 前
0.6749	Coinbase	42489.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,583.56	1735580833	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	4	https://pro.coinbase.com/trade/WAXL-USD	8.51622258225	最近
0.6757	Kraken	5472.42382	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,826.01	1735580453	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	1.09684513238	6 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7331	-0.0582	-7.93888964671	0.6775	0.8378	87453.15158	CX
4	1.04	-0.3651	-35.1057692308	0.6312	1.14	139648.905454	CX
12	0.6649	0.01	1.50398556174	0.57	1.14	185381.24752	CX
26	0.5698	0.1051	18.4450684451	0.3866	1.14	139405.620925	CX
52	1.19	-0.5151	-43.2857142857	0.3866	3.85	177235.140147	CX
156	0.01815945	0.65674055	3616.5222515	0.0044278	3.85	113662.686253	CX
260	0.0030217	0.6718783	22235.1093755	0.00220501	3.85	241481.360173	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.6888	-0.0488	-6.62	0.7415	0.7505	0.6833	48001
1735429800	0.7376	0.0446	6.44	0.6948	0.7494	0.6775	122661
1735343400	0.693	-0.0299	-4.14	0.7228	0.7575	0.6885	179458
1735257000	0.7229	-0.0696	-8.78	0.7921	0.7989	0.7165	65101
1735170600	0.7925	-0.0219	-2.69	0.8378	0.8378	0.7803	66262
1735084200	0.8144	0.0384	4.95	0.776	0.8155	0.7589	42603
1734997800	0.776	0.0348	4.70	0.7331	0.7998	0.7204	88083
1734911400	0.7412	0.0031	0.42	0.737	0.7837	0.7232	129033
1734825000	0.7381	-0.0259	-3.39	0.764	0.8115	0.7296	243355
1734738600	0.764	0.0222	2.99	0.7418	0.7878	0.6312	213481
1734652200	0.7418	-0.041	-5.24	0.7815	0.8129	0.7077	152273
1734565800	0.7828	-0.0806	-9.34	0.863	0.8653	0.778	139637
1734479400	0.8634	-0.0533	-5.81	0.9153	0.9221	0.8519	168343
1734393000	0.9167	-0.0833	-8.33	0.9986	1.04	0.9123	74667
1734306600	1	0.1009	11.22	0.8969	1.01	0.8743	137167
1734220200	0.8991	-0.052	-5.47	0.9499	0.9722	0.8687	77203
1734133800	0.9511	0.0191	2.05	0.9346	0.9798	0.9053	144417
1734047400	0.932	0.0115	1.25	0.9205	0.9929	0.9112	83713
1733961000	0.9205	0.0813	9.69	0.8392	0.9436	0.8074	98271
1733874600	0.8392	-0.0175	-2.04	0.8473	0.8858	0.7635	160930
1733788200	0.8567	-0.1733	-16.83	1.03	1.04	0.7447	239957
1733701800	1.03	-0.01	-0.96	1.04	1.05	1.01	87425
1733615400	1.04	-0.02	-1.89	1.06	1.08	1.02	98944
1733529000	1.06	0.03	2.91	1.03	1.12	1.01	170686
1733442600	1.03	-0.05	-4.63	1.08	1.09	0.924	215849
1733356200	1.08	-0.05	-4.42	1.13	1.14	1.04	218015
1733269800	1.13	0.06	5.61	1.07	1.13	0.984	228417
1733183400	1.07	0.04	3.88	1.04	1.07	0.9385	216205
1733097000	1.03	0.05	5.41	0.9747	1.08	0.9574	247241
1733010600	0.9771	-0.0058	-0.59	0.9812	1.01	0.95	320282
1732924200	0.9829	0.0321	3.38	0.9495	0.9879	0.9068	260636
1732837800	0.9508	0.0397	4.36	0.9117	0.9703	0.873	206959
1732751400	0.9111	0.1232	15.64	0.7859	0.9444	0.7744	297669
1732665000	0.7879	-0.0181	-2.25	0.7986	0.8398	0.7434	401416
1732578600	0.806	-0.0424	-5.00	0.853	0.8688	0.792	383159
1732492200	0.8484	0.0503	6.30	0.7909	0.8549	0.7452	301847
1732405800	0.7981	0.0656	8.96	0.7334	0.8167	0.7331	429262
1732319400	0.7325	0.0173	2.42	0.7152	0.7325	0.6852	269788
1732233000	0.7152	0.0276	4.01	0.683	0.7425	0.6654	132502
1732146600	0.6876	-0.0484	-6.58	0.7362	0.7401	0.6658	191820
1732060200	0.736	-0.0678	-8.43	0.7967	0.797	0.7121	193089
1731973800	0.8038	0.0475	6.28	0.764	0.8158	0.75	133268
1731887400	0.7563	-0.0191	-2.46	0.7784	0.7809	0.7232	152530
1731801000	0.7754	0.0972	14.33	0.6781	0.8243	0.6001	344673
1731714600	0.6782	0.0166	2.51	0.6644	0.6916	0.6492	184153
1731628200	0.6616	-0.0503	-7.07	0.7084	0.742	0.655	185743
1731541800	0.7119	-0.0544	-7.10	0.7663	0.7722	0.6833	222386
1731455400	0.7663	-0.0492	-6.03	0.8185	0.8516	0.731	291515
1731369000	0.8155	0.0365	4.69	0.7852	0.8255	0.7615	209614
1731282600	0.779	0.0238	3.15	0.7515	0.8202	0.7372	208075
1731196200	0.7552	0.0438	6.16	0.7196	0.7552	0.703	76635
1731109800	0.7114	-0.0252	-3.42	0.7279	0.7482	0.695	73402
1731023400	0.7366	-0.0111	-1.48	0.7494	0.7896	0.7297	124840
1730937000	0.7477	0.0718	10.62	0.6759	0.7519	0.6533	106475
1730850600	0.6759	0.0365	5.71	0.6481	0.6851	0.63	28219
1730764200	0.6394	-0.0254	-3.82	0.6667	0.6774	0.6319	41337
1730677800	0.6648	0.0032	0.48	0.6616	0.6703	0.6184	50948
1730591400	0.6616	-0.0253	-3.68	0.6823	0.6927	0.6579	65067
1730505000	0.6869	-0.0253	-3.55	0.7122	0.7348	0.6799	92442
1730418600	0.7122	-0.0613	-7.93	0.7735	0.7761	0.7053	76877
1730332200	0.7735	-0.0155	-1.96	0.789	0.825	0.7613	96900
1730245800	0.789	0.0721	10.06	0.7169	0.9013	0.7169	240340
1730159400	0.7169	-0.0292	-3.91	0.7509	0.7509	0.678	141609
1730073000	0.7461	0.0113	1.54	0.7349	0.7499	0.707	75145
1729986600	0.7348	0.0078	1.07	0.7297	0.748	0.716	98155
1729900200	0.727	-0.082	-10.14	0.809	0.8233	0.7067	112616
1729813800	0.809	-0.0112	-1.37	0.8202	0.8466	0.7887	93751
1729727400	0.8202	-0.0576	-6.56	0.8807	0.8891	0.7951	83328
1729641000	0.8778	0.0049	0.56	0.8691	0.9148	0.8495	155756
1729554600	0.8729	0.0154	1.80	0.8549	0.9199	0.8229	168648
1729468200	0.8575	-0.024	-2.72	0.8738	0.9115	0.8217	188320
1729381800	0.8815	0.1012	12.97	0.7788	0.8922	0.7733	204147
1729295400	0.7803	0.0142	1.85	0.7653	0.846	0.7546	313095
1729209000	0.7661	-0.0146	-1.87	0.7938	0.8129	0.7567	189209
1729122600	0.7807	0.007	0.90	0.7835	0.8276	0.7566	147817
1729036200	0.7737	-0.007	-0.90	0.7835	0.8106	0.7561	88194
1728949800	0.7807	-0.0082	-1.04	0.7951	0.8289	0.7737	477880
1728863400	0.7889	-0.0285	-3.49	0.8161	0.8291	0.7617	441192
1728777000	0.8174	0.0887	12.17	0.7521	0.9446	0.7399	1240941
1728690600	0.7287	0.1453	24.91	0.5826	0.7377	0.5808	362341
1728604200	0.5834	-0.0098	-1.65	0.5908	0.5987	0.57	53035
1728517800	0.5932	-0.0256	-4.14	0.6188	0.6339	0.5807	105300
1728431400	0.6188	-0.0102	-1.62	0.6261	0.643	0.617	122340
1728345000	0.629	-0.0332	-5.01	0.6649	0.7283	0.622	139096
1728258600	0.6622	0.0045	0.68	0.6578	0.6832	0.6394	109936
1728172200	0.6577	0.0105	1.62	0.6518	0.7299	0.6375	132458
1728085800	0.6472	-0.0009	-0.14	0.6345	0.6525	0.6192	106024
1727999400	0.6481	0.0565	9.55	0.5906	0.6966	0.5874	72462
1727913000	0.5916	0.027	4.78	0.5649	0.6073	0.5601	81543
1727826600	0.5646	-0.0599	-9.59	0.6245	0.6529	0.553	104417
1727740200	0.6245	-0.0707	-10.17	0.6952	0.6952	0.6245	40677
1727653800	0.6952	0.0172	2.54	0.678	0.7085	0.6665	35089
1727567400	0.678	-0.037	-5.17	0.7153	0.7225	0.668	67544