Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AXI/ETH | https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a | ETH | 1 | https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01840149 | 0.00168004 | 9.12991284945 | 0.01794051 | 0.0209133 | 0 | CX |
| 4 | 0.01557007 | 0.00451146 | 28.9752069194 | 0.01396651 | 0.0209133 | 0 | CX |
| 12 | 0.01429965 | 0.00578188 | 40.4337169092 | 0.01274591 | 0.0209133 | 0 | CX |
| 26 | 0.02228288 | -0.00220135 | -9.87910898412 | 0.01274591 | 0.02346577 | 0 | CX |
| 52 | 0.01217755 | 0.00790398 | 64.9061592849 | 0.01174612 | 0.02418602 | 0 | CX |
| 156 | 0.02449093 | -0.0044094 | -18.0042162548 | 0.00525137 | 0.06003443 | 0.07041654 | CX |
| 260 | 0.00564333 | 0.0144382 | 255.845396247 | 0.0042487 | 0.08200162 | 0.92460921 | CX |
AXIについて
AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.
AXI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01965778 | -0.000522 | -2.59 | 0.02017088 | 0.02045864 | 0.01923297 | 0 |
| 1732578600 | 0.02017975 | 0.00030697 | 1.54 | 0.02018696 | 0.0209133 | 0.01946878 | 0 |
| 1732492200 | 0.01987278 | -0.000226 | -1.12 | 0.02018696 | 0.0204064 | 0.01945489 | 0 |
| 1732405800 | 0.02009843 | 0.00045194 | 2.30 | 0.01968473 | 0.02068192 | 0.01963851 | 0 |
| 1732319400 | 0.01964649 | -0.000291 | -1.46 | 0.01987438 | 0.02026763 | 0.01932528 | 0 |
| 1732233000 | 0.0199372 | 0.00175349 | 9.64 | 0.01817549 | 0.02000416 | 0.01795002 | 0 |
| 1732146600 | 0.01818371 | -0.000216 | -1.17 | 0.01840149 | 0.01868091 | 0.01794051 | 0 |
| 1732060200 | 0.01839995 | -0.000618 | -3.25 | 0.01900656 | 0.01900656 | 0.01817567 | 0 |
| 1731973800 | 0.01901832 | 0.00086405 | 4.76 | 0.0181603 | 0.01901832 | 0.01782716 | 0 |
| 1731887400 | 0.01815427 | -0.000331 | -1.79 | 0.01853748 | 0.01867104 | 0.01802325 | 0 |
| 1731801000 | 0.01848482 | 0.00019089 | 1.04 | 0.0182376 | 0.01901897 | 0.01816929 | 0 |
| 1731714600 | 0.01829393 | 0.00022074 | 1.22 | 0.0181603 | 0.01850391 | 0.01782343 | 0 |
| 1731628200 | 0.01807319 | -0.000809 | -4.28 | 0.01886276 | 0.01916264 | 0.01795245 | 0 |
| 1731541800 | 0.01888185 | -0.00033 | -1.72 | 0.01917901 | 0.01972196 | 0.01844629 | 0 |
| 1731455400 | 0.01921151 | -0.000672 | -3.38 | 0.01983248 | 0.02032974 | 0.01901235 | 0 |
| 1731369000 | 0.0198836 | 0.00104932 | 5.57 | 0.01881259 | 0.01999831 | 0.01843742 | 0 |
| 1731282600 | 0.01883428 | 0.00029001 | 1.56 | 0.01842164 | 0.01918527 | 0.01828701 | 0 |
| 1731196200 | 0.01854427 | 0.00105499 | 6.03 | 0.01750187 | 0.01865875 | 0.01749885 | 0 |
| 1731109800 | 0.01748928 | 0.00034514 | 2.01 | 0.01732486 | 0.01764123 | 0.01708474 | 0 |
| 1731023400 | 0.01714414 | 0.00105039 | 6.53 | 0.01603034 | 0.01725347 | 0.01598459 | 0 |
| 1730937000 | 0.01609375 | 0.00174841 | 12.19 | 0.01434067 | 0.01621662 | 0.01433505 | 0 |
| 1730850600 | 0.01434534 | 0.00020662 | 1.46 | 0.01423057 | 0.01464539 | 0.01407626 | 0 |
| 1730764200 | 0.01413872 | -0.000384 | -2.64 | 0.01473989 | 0.01474154 | 0.01396651 | 0 |
| 1730677800 | 0.01452234 | -0.000177 | -1.20 | 0.01473989 | 0.01474154 | 0.01424865 | 0 |
| 1730591400 | 0.01469893 | -0.000142 | -0.96 | 0.0148624 | 0.01490419 | 0.01463469 | 0 |
| 1730505000 | 0.01484066 | -3.9E-5 | -0.26 | 0.01490194 | 0.01527888 | 0.01461608 | 0 |
| 1730418600 | 0.01487925 | -0.000842 | -5.36 | 0.01571823 | 0.01576303 | 0.01481034 | 0 |
| 1730332200 | 0.01572107 | 0.0001487 | 0.95 | 0.01557007 | 0.01606154 | 0.01539998 | 0 |
| 1730245800 | 0.01557237 | 0.00041163 | 2.72 | 0.01515631 | 0.0158421 | 0.01513539 | 0 |
| 1730159400 | 0.01516074 | 0.00034993 | 2.36 | 0.0149864 | 0.01528125 | 0.01454439 | 0 |
| 1730073000 | 0.01481081 | 0.00015673 | 1.07 | 0.01463646 | 0.01490951 | 0.01455562 | 0 |
| 1729986600 | 0.01465408 | 0.00038953 | 2.73 | 0.01440219 | 0.01478037 | 0.01435367 | 0 |
| 1729900200 | 0.01426455 | -0.000697 | -4.66 | 0.0149864 | 0.0151176 | 0.01412667 | 0 |
| 1729813800 | 0.01496128 | 5.7E-5 | 0.38 | 0.01488953 | 0.01511334 | 0.01482807 | 0 |
| 1729727400 | 0.01490454 | -0.000598 | -3.86 | 0.01548443 | 0.01549903 | 0.01453304 | 0 |
| 1729641000 | 0.01550269 | -0.000256 | -1.62 | 0.01577946 | 0.01577946 | 0.0154063 | 0 |
| 1729554600 | 0.0157583 | -0.00044 | -2.72 | 0.01624103 | 0.01634044 | 0.01570505 | 0 |
| 1729468200 | 0.01619806 | 0.00054496 | 3.48 | 0.0156654 | 0.01627247 | 0.01558165 | 0 |
| 1729381800 | 0.0156531 | 3.6E-5 | 0.23 | 0.01561014 | 0.01573336 | 0.01555996 | 0 |
| 1729295400 | 0.01561705 | 0.00023468 | 1.53 | 0.01448121 | 0.01581137 | 0.01431082 | 0 |
| 1729209000 | 0.01538237 | -4.4E-5 | -0.29 | 0.01448121 | 0.01544714 | 0.01431082 | 0 |
| 1729122600 | 0.01542645 | 7.4E-5 | 0.48 | 0.0154027 | 0.0156258 | 0.01532214 | 0 |
| 1729036200 | 0.01535287 | -0.000181 | -1.17 | 0.01553815 | 0.01585292 | 0.01505271 | 0 |
| 1728949800 | 0.01553337 | 0.00094809 | 6.50 | 0.01448121 | 0.01567574 | 0.01431082 | 0 |
| 1728863400 | 0.01458528 | -5.1E-5 | -0.35 | 0.01465094 | 0.01467045 | 0.01440237 | 0 |
| 1728777000 | 0.01463664 | 0.00025218 | 1.75 | 0.01441419 | 0.01470342 | 0.01439463 | 0 |
| 1728690600 | 0.01438446 | 0.00030218 | 2.15 | 0.01408004 | 0.0145984 | 0.01406763 | 0 |
| 1728604200 | 0.01408228 | 8.6E-5 | 0.61 | 0.01401408 | 0.01425681 | 0.01377307 | 0 |
| 1728517800 | 0.01399671 | -0.00043 | -2.98 | 0.01440668 | 0.01458327 | 0.01390829 | 0 |
| 1728431400 | 0.01442631 | 8.0E-5 | 0.56 | 0.01435621 | 0.0145396 | 0.01422081 | 0 |
| 1728345000 | 0.01434587 | -7.2E-5 | -0.50 | 0.01448121 | 0.01488149 | 0.01423033 | 0 |
| 1728258600 | 0.01441833 | 0.00014433 | 1.01 | 0.0142457 | 0.01450491 | 0.01423033 | 0 |
| 1728172200 | 0.014274 | 4.0E-6 | 0.03 | 0.01430202 | 0.01434534 | 0.01412809 | 0 |
| 1728085800 | 0.01426975 | 0.00037972 | 2.73 | 0.01389955 | 0.01441886 | 0.01383164 | 0 |
| 1727999400 | 0.01389003 | -6.4E-5 | -0.46 | 0.01448121 | 0.01476418 | 0.01367479 | 0 |
| 1727913000 | 0.01395451 | -0.000534 | -3.69 | 0.01448121 | 0.01476418 | 0.01392425 | 0 |
| 1727826600 | 0.01448824 | -0.000845 | -5.51 | 0.01538325 | 0.01569979 | 0.01433949 | 0 |
| 1727740200 | 0.01533314 | -0.000349 | -2.23 | 0.01571474 | 0.01572195 | 0.01521978 | 0 |
| 1727653800 | 0.01568259 | -0.000131 | -0.83 | 0.01581551 | 0.01585753 | 0.01558076 | 0 |
| 1727567400 | 0.01581338 | -0.00013 | -0.82 | 0.01595221 | 0.01598584 | 0.01568484 | 0 |
| 1727481000 | 0.01594293 | 0.00040241 | 2.59 | 0.01553768 | 0.0161197 | 0.01546351 | 0 |
| 1727394600 | 0.01554052 | 0.00032062 | 2.11 | 0.01526316 | 0.01575015 | 0.01512623 | 0 |
| 1727308200 | 0.0152199 | -0.000472 | -3.01 | 0.01566788 | 0.01574802 | 0.01512504 | 0 |
| 1727221800 | 0.01569205 | 3.7E-5 | 0.24 | 0.01565068 | 0.01578466 | 0.01534064 | 0 |
| 1727135400 | 0.01565482 | 0.00039402 | 2.58 | 0.01356492 | 0.01596019 | 0.01338029 | 0 |
| 1727049000 | 0.0152608 | -0.000218 | -1.41 | 0.01545973 | 0.01549365 | 0.0149426 | 0 |
| 1726962600 | 0.01547882 | 0.00038279 | 2.54 | 0.01512646 | 0.01549176 | 0.01496299 | 0 |
| 1726876200 | 0.01509603 | 0.00051595 | 3.54 | 0.01457004 | 0.0151962 | 0.01442246 | 0 |
| 1726789800 | 0.01458008 | 0.00066328 | 4.77 | 0.01407838 | 0.0147101 | 0.01404594 | 0 |
| 1726703400 | 0.0139168 | 0.00010058 | 0.73 | 0.01382928 | 0.0139476 | 0.01347237 | 0 |
| 1726617000 | 0.01381622 | 0.00021578 | 1.59 | 0.01356492 | 0.01413021 | 0.01338029 | 0 |
| 1726530600 | 0.01360044 | -9.9E-5 | -0.72 | 0.0137177 | 0.01379068 | 0.01333443 | 0 |
| 1726444200 | 0.01369926 | -0.000586 | -4.10 | 0.01428937 | 0.01435645 | 0.01364743 | 0 |
| 1726357800 | 0.01428559 | -0.00015 | -1.04 | 0.01443162 | 0.01443162 | 0.01414221 | 0 |
| 1726271400 | 0.01443582 | 0.00046677 | 3.34 | 0.01395327 | 0.01455467 | 0.01381704 | 0 |
| 1726185000 | 0.01396905 | 0.00011962 | 0.86 | 0.01383005 | 0.01410486 | 0.0136979 | 0 |
| 1726098600 | 0.01384943 | -0.000267 | -1.89 | 0.01409535 | 0.01409635 | 0.01348325 | 0 |
| 1726012200 | 0.01411597 | 0.00015419 | 1.10 | 0.01392732 | 0.01417111 | 0.01372372 | 0 |
| 1725925800 | 0.01396178 | 0.00036039 | 2.65 | 0.0148419 | 0.01486477 | 0.01344412 | 0 |
| 1725839400 | 0.01360139 | 0.00018824 | 1.40 | 0.01341067 | 0.01375859 | 0.01326014 | 0 |
| 1725753000 | 0.01341315 | 0.0002783 | 2.12 | 0.01317055 | 0.01364707 | 0.01313562 | 0 |
| 1725666600 | 0.01313485 | -0.000863 | -6.17 | 0.01400841 | 0.01421863 | 0.01274591 | 0 |
| 1725580200 | 0.01399807 | -0.000451 | -3.12 | 0.01447613 | 0.01457287 | 0.01388684 | 0 |
| 1725493800 | 0.01444912 | -1.8E-5 | -0.12 | 0.01429965 | 0.01470425 | 0.01367231 | 0 |
| 1725407400 | 0.01446732 | -0.000526 | -3.51 | 0.01499077 | 0.01507156 | 0.01440278 | 0 |
| 1725321000 | 0.0149929 | 0.00062782 | 4.37 | 0.0148419 | 0.0151371 | 0.0143873 | 0 |
| 1725234600 | 0.01436508 | -0.000478 | -3.22 | 0.0148419 | 0.01486477 | 0.01422259 | 0 |
| 1725148200 | 0.01484343 | -9.1E-5 | -0.61 | 0.01492375 | 0.01496293 | 0.01473398 | 0 |
| 1725061800 | 0.01493439 | -2.0E-6 | -0.01 | 0.014927 | 0.0150043 | 0.01442719 | 0 |
| 1724975400 | 0.01493681 | -3.2E-5 | -0.21 | 0.01493935 | 0.0153407 | 0.01482263 | 0 |
| 1724889000 | 0.01496872 | 0.00040796 | 2.80 | 0.01453073 | 0.01509603 | 0.01430456 | 0 |
| 1724802600 | 0.01456076 | -0.001296 | -8.17 | 0.01587508 | 0.0159567 | 0.01423506 | 0 |
