ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AXIA TOKEN (axiaprotocol.io)AXIAV3
US$ 3.22
-0.02055
(
-0.63%
)
情報
ランク ランク 1971
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
10:27:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.009038
完全希薄化時価総額
US$ 0
開始日
2020/10/09
日数範囲 3.22-3.25
52 週間範囲 1.91-3.64
流通量"供給 630,408 /
#取引ペア現在値数量売買代金数量 %時刻
0.00088615Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323AXIAV3/ETHhttps://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546ETH1https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e754608 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AXIAV3/ETHhttps://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546ETH2https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e75460-
DatePrice前日比前日比 %安値高値平均出来高
13.008319740.210478356.99654186362.924481093.251833760CX
43.54774583-0.32894774-9.272021045542.760818043.637645750CX
122.196774711.0220233846.52381399642.006252463.637645750CX
262.699753450.5190446419.22563114051.911133123.637645750CX
522.00944261.2093554960.18362952991.911133123.637645750CX
15600003.637645750.0731669CX
26000003.637645750.05297129CX

AXIAV3について

Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17360346003.240898670.051.453.196103783.251833763.167871050
17359482003.194579610.144.603.05875943.214447093.0358790
17358618003.054186860.082.862.956001443.093319252.934804730
17357754002.969355720.020.542.956001442.983356892.934804730
17356890002.95344047-0.02-0.612.974025733.050376422.936063070
17356026002.97146476-0-0.052.951880843.039973022.924481090
17355162002.97298894-0.04-1.183.008319743.018058532.94487140
17354298003.008612170.062.102.950400973.017402782.945403090
17353434002.94673231-0-0.142.951880843.039973022.928840940
17352570002.95079088-0.14-4.643.107027993.111042252.926652150
17351706003.09449783-0-0.043.089801233.137582443.050270080
17350842003.095818190.072.273.026388343.130652752.976125910
17349978003.026982060.134.363.028541683.064997892.760818040
17349114002.90043984-0.05-1.842.96779613.006192982.877922770
17348250002.9546988-0.12-3.803.078219253.148650452.918003330
17347386003.071413620.020.753.028541683.091998882.760818040
17346522003.04864842-0.16-5.123.206835063.292995432.955788770
17345658003.21301153-0.23-6.553.445032183.45849283.210308770
17344794003.43812021-0.1-2.923.523305813.580967593.411580020
17343930003.541604810.041.113.396754733.637645753.345615010
17343066003.502862330.082.263.431181663.502862333.39869540
17342202003.4254394-0.03-0.953.465112343.494089453.389957960
17341338003.458235820.020.643.444403013.512379583.416914640
17340474003.436383360.041.133.397330733.531245713.368947340
17339610003.397853560.195.943.222192043.412350973.158938650
17338746003.20741106-0.08-2.453.277337163.345863133.118149170
17337882003.28791779-0.25-7.083.396754733.50268513.152584960
17337018003.53858304-0.01-0.363.547745833.556164253.487009110
17336154003.55133474-0.01-0.233.54818893.565575173.526451640
17335290003.559407560.25.963.358065423.62612583.356656440
17334426003.35922628-0.04-1.133.396754733.50268513.314750410
17333562003.397649740.195.863.208456723.452768273.208456720
17332698003.20959985-0.02-0.483.223016163.252498373.119531560
17331834003.22523154-0.06-1.973.287341793.331135323.167011480
17330970003.289955930.010.223.292277643.318126643.245976310
17330106003.282795840.13.053.178301033.308689143.16903190
17329242003.185726970.010.393.173648743.233011933.137112780
17328378003.17327656-0.08-2.313.235369093.2421573.13335550
17327514003.248351190.310.212.95435323.264177832.92565080
17326650002.94750326-0.08-2.593.024438813.067585452.88380680
17325786003.025768030.051.542.759134363.135756972.690014660
17324922002.9797414-0.03-1.123.026849133.059751882.917081730
17324058003.013574610.072.302.951544113.10106422.944614410
17323194002.94581072-0.04-1.462.979980663.038945082.897648460
17322330002.989400440.269.642.725247982.999440522.691441360
17321466002.72647973-0.03-1.182.759134362.801031532.690014660
17320602002.75890396-0.09-3.252.84985842.84985842.725274570
17319738002.851621830.134.762.722970582.851621832.67301830
17318874002.7220667-0.05-1.792.779524672.799551662.702420760
17318010002.771629070.031.042.734561422.851719312.724317520
17317146002.743006430.031.222.722970582.774491342.672460030
17316282002.70990873-0.12-4.282.828298372.873261622.691804680
17315418002.83116063-0.05-1.722.875716252.957126852.765851380
17314554002.88059008-0.1-3.382.973697863.048258522.850726820
17313690002.981363060.165.572.820774952.998563232.764522150
17312826002.824027120.041.562.762156132.876655572.741969630
17311962002.780543740.166.032.624244612.797708472.623792670
17311098002.622357110.052.012.597704412.645140022.561700140
17310234002.570605950.166.532.403602122.586999722.396743320
17309370002.413110510.2612.192.150251832.431533562.149409990
17308506002.150951890.031.462.133742862.195941732.110605480
17307642002.11997209-0.06-2.642.033935782.361111222.006252460
17306778002.17749208-0.03-1.202.210111262.210359392.136454480
17305914002.20397024-0.02-0.952.228481152.234746232.194337790
17305050002.22522012-0.01-0.262.23440952.290928142.191546420
17304186002.23100668-0.13-5.352.356804542.363521552.220674170
17303322002.357229890.020.952.334588752.408280992.309085360
17302458002.334934350.062.722.272549392.375378242.269412420
17301594002.273214010.052.362.033935782.361111222.006252460
17300730002.220745060.021.072.194603642.235543772.182481110
17299866002.197244370.062.732.159476652.216181392.152201360
17299002002.13883822-0.1-4.662.247072582.266745112.118164340
17298138002.243306440.010.382.232548582.266107082.223332620
17297274002.2347994-0.09-3.862.321748442.323937232.179096010
17296410002.32448664-0.04-1.622.365985052.365985052.310033540
17295546002.36281263-0.07-2.712.435193362.450098412.354828420
17294682002.428751050.083.482.348882352.439907682.336325610
17293818002.347039160.010.232.340596852.359073082.333073440
17292954002.341633650.041.532.033935782.370770262.006252460
17292090002.30644463-0.01-0.292.033935782.361111222.006252460
17291226002.313055310.010.482.309492992.342945152.297414760
17290362002.30202274-0.03-1.162.329803542.376999892.257015180
17289498002.329085760.146.502.033935782.361111222.006252460
17288634002.18692958-0.01-0.352.196774712.1996992.159503240
17287770002.194630220.041.752.161275542.204643722.158342380
17286906002.15681820.052.152.111172622.188896832.10931170
17286042002.111509350.010.612.101283182.137677362.065145990
17285178002.0986779-0.06-2.982.160150132.186628292.08542110
17284314002.163092150.010.562.152582412.180079642.132280710
17283450002.15103164-0.01-0.502.033935782.361111222.006252460
17282586002.161895840.021.012.13601142.174877942.133707410
17281722002.1402560600.032.144456412.150951892.118377020

最近閲覧した銘柄

Delayed Upgrade Clock