ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AurusDeFi [OLD]AWX
US$ 3.39
0.00
(
0.00%
)
情報
ランク ランク 1545
システム Ethereum
トークン
採掘不可
入札
US$ 3.66
取引所
CXIO
要求
US$ 3.85
最終取引時間
16:02:54
取引量 (24 時間)
$ 0
最終取引サイズ
11.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.16
完全希薄化時価総額
US$ 101,700,000
開始日
2020/5/25
日数範囲 3.39-3.39
52 週間範囲 0.00000000-3.39
流通量"供給 3,342,478 / 30,000,000
11.14%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
3.36CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739923325AWX/EURhttps://cex.io/awx-eurEUR1https://cex.io/awx-eur07 時間s 前
3.39CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739923325AWX/USDhttps://cex.io/awx-usdUSD2https://cex.io/awx-usd07 時間s 前
1.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739923325AWX/USDThttps://cex.io/awx-usdtUSDT3https://cex.io/awx-usdt07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.39003.393.3936.86152586CX
43.39003.393.3936.86152586CX
123.39003.393.3939.93331968CX
2600003.3937.65853182CX
5200003.3937.96636723CX
1561.162.23192.241379310.353.9141.88899077CX
2601.162.23192.241379310.353.9141.88899077CX

AWXについて

AurusDeFi has been rebranded to AurusX.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226003.3900.003.393.393.390
17398362003.3900.00000258
17397498003.3900.003.393.393.390
17396634003.3900.003.393.393.390
17395770003.3900.003.393.393.390
17394906003.3900.003.393.393.390
17394042003.3900.003.393.393.390
17393178003.3900.003.393.393.390
17392314003.3900.00000258
17391450003.3900.003.393.393.390
17390586003.3900.003.393.393.390
17389722003.3900.003.393.393.390
17388858003.3900.003.393.393.390
17387994003.3900.003.393.393.390
17387130003.3900.003.393.393.390
17386266003.3900.00000258
17385402003.3900.003.393.393.390
17384538003.3900.003.393.393.390
17383674003.3900.003.393.393.390
17382810003.3900.003.393.393.390
17381946003.3900.003.393.393.390
17381082003.3900.003.393.393.390
17380218003.3900.00000258
17379354003.3900.003.393.393.390
17378490003.3900.003.393.393.390
17377626003.3900.003.393.393.390
17376762003.3900.003.393.393.390
17375898003.3900.003.393.393.390
17375034003.3900.003.393.393.390
17374170003.3900.00000258
17373306003.3900.003.393.393.390
17372442003.3900.003.393.393.390
17371578003.3900.003.393.393.390
17370714003.3900.003.393.393.390
17369850003.3900.003.393.393.390
17368986003.3900.003.393.393.390
17368122003.3900.00000258
17367258003.3900.003.393.393.390
17366394003.3900.003.393.393.390
17365530003.3900.00000258
17364666003.3900.003.393.393.390
17363802003.3900.003.393.393.390
17362938003.3900.003.393.393.390
17362074003.3900.00000258
17361210003.3900.003.393.393.390
17360346003.3900.003.393.393.390
17359482003.3900.003.393.393.390
17358618003.3900.00000258
17357754003.3900.003.393.393.390
17356890003.3900.003.393.393.390
17356026003.3900.00000258
17355162003.3900.003.393.393.390
17354298003.3900.003.393.393.390
17353434003.3900.003.393.393.390
17352570003.3900.003.393.393.390
17351706003.3900.003.393.393.390
17350842003.3900.003.393.393.390
17349978003.3900.00000258
17349114003.3900.003.393.393.390
17348250003.3900.003.393.393.390
17347386003.3900.003.393.393.390
17346522003.3900.003.393.393.390
17345658003.3900.003.393.393.390
17344794003.3900.003.393.393.390
17343930003.3900.00000258
17343066003.3900.003.393.393.390
17342202003.3900.003.393.393.390
17341338003.3900.003.393.393.390
17340474003.3900.003.393.393.390
17339610003.3900.003.393.393.390
17338746003.3900.003.393.393.390
17337882003.3900.00000258
17337018003.3900.003.393.393.390
17336154003.3900.003.393.393.390
17335290003.3900.003.393.393.390
17334426003.3900.003.393.393.390
17333562003.3900.003.393.393.390
17332698003.3900.003.393.393.390
17331834003.3900.003.393.393.390
17330970003.3900.003.393.393.390
17330106003.3900.003.393.393.390
17329242003.3900.003.393.393.390
17328378003.3900.003.393.393.390
17327514003.3900.003.393.393.390
17326650003.3900.003.393.393.390
17325786003.3900.00000258
17324922003.3900.003.393.393.390
17324058003.3900.003.393.393.390
17323194003.3900.003.393.393.390
17322330003.3900.003.393.393.390
17321466003.3900.003.393.393.390
17320602003.3900.003.393.393.390

最近閲覧した銘柄

Delayed Upgrade Clock