AurusDeFi [OLD]AWX

US$ 3.39

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1698

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.66

取引所

CXIO

要求

US$ 3.85

最終取引時間

16:02:54

取引量 (24 時間)

$ 0

最終取引サイズ

11.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.16

完全希薄化時価総額

US$ 101,700,000

開始日

2020/5/25

日数範囲 3.39-3.39

52 週間範囲 3.39-3.39

流通量"供給 3,342,478 / 30,000,000

11.14%

#	取引	現在値	数量	売買代金	数量 %	時刻
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733184126	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	19 時間s 前
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733184126	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	19 時間s 前
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733184126	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.39	0	0	3.39	3.39	0	CX
4	3.39	0	0	3.39	3.39	18.43076293	CX
12	3.39	0	0	3.39	3.39	30.35655071	CX
26	3.39	0	0	3.39	3.39	35.05851644	CX
52	3.39	0	0	3.39	3.39	36.4608571	CX
156	1.16	2.23	192.24137931	0.35	3.9	149.60668031	CX
260	1.16	2.23	192.24137931	0.35	3.9	149.60668031	CX

AurusDeFi has been rebranded to AurusX.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

投稿がありません

日付	終値	始値	高値	安値	出来高
1733183400	3.39	3.39	3.39	3.39	0
1733097000	3.39	3.39	3.39	3.39	0
1733010600	3.39	3.39	3.39	3.39	0
1732924200	3.39	3.39	3.39	3.39	0
1732837800	3.39	3.39	3.39	3.39	0
1732751400	3.39	3.39	3.39	3.39	0
1732665000	3.39	3.39	3.39	3.39	0
1732578600	3.39	0	0	0	258
1732492200	3.39	3.39	3.39	3.39	0
1732405800	3.39	3.39	3.39	3.39	0
1732319400	3.39	3.39	3.39	3.39	0
1732233000	3.39	3.39	3.39	3.39	0
1732146600	3.39	3.39	3.39	3.39	0
1732060200	3.39	3.39	3.39	3.39	0
1731973800	3.39	0	0	0	258
1731887400	3.39	3.39	3.39	3.39	0
1731801000	3.39	3.39	3.39	3.39	0
1731714600	3.39	3.39	3.39	3.39	0
1731628200	3.39	3.39	3.39	3.39	0
1731541800	3.39	3.39	3.39	3.39	0
1731455400	3.39	3.39	3.39	3.39	0
1731369000	3.39	3.39	3.39	3.39	0
1731282600	3.39	3.39	3.39	3.39	0
1731196200	3.39	3.39	3.39	3.39	0
1731109800	3.39	3.39	3.39	3.39	0
1731023400	3.39	3.39	3.39	3.39	0
1730937000	3.39	3.39	3.39	3.39	0
1730850600	3.39	3.39	3.39	3.39	0
1730764200	3.39	0	0	0	258
1730677800	3.39	3.39	3.39	3.39	0
1730591400	3.39	3.39	3.39	3.39	0
1730505000	3.39	3.39	3.39	3.39	0
1730418600	3.39	3.39	3.39	3.39	0
1730332200	3.39	3.39	3.39	3.39	0
1730245800	3.39	3.39	3.39	3.39	0
1730159400	3.39	0	0	0	258
1730073000	3.39	3.39	3.39	3.39	0
1729986600	3.39	3.39	3.39	3.39	0
1729900200	3.39	3.39	3.39	3.39	0
1729813800	3.39	3.39	3.39	3.39	0
1729727400	3.39	3.39	3.39	3.39	0
1729641000	3.39	3.39	3.39	3.39	0
1729554600	3.39	0	0	0	0
1729468200	3.39	3.39	3.39	3.39	0
1729381800	3.39	3.39	3.39	3.39	0
1729295400	3.39	0	0	0	258
1729209000	3.39	0	0	0	258
1729122600	3.39	3.39	3.39	3.39	0
1729036200	3.39	3.39	3.39	3.39	0
1728949800	3.39	0	0	0	258
1728863400	3.39	3.39	3.39	3.39	0
1728777000	3.39	3.39	3.39	3.39	0
1728690600	3.39	3.39	3.39	3.39	0
1728604200	3.39	3.39	3.39	3.39	0
1728517800	3.39	3.39	3.39	3.39	0
1728431400	3.39	3.39	3.39	3.39	0
1728345000	3.39	0	0	0	258
1728258600	3.39	3.39	3.39	3.39	0
1728172200	3.39	3.39	3.39	3.39	0
1728085800	3.39	3.39	3.39	3.39	0
1727999400	3.39	0	0	0	258
1727913000	3.39	3.39	3.39	3.39	0
1727826600	3.39	3.39	3.39	3.39	0
1727740200	3.39	3.39	3.39	3.39	0
1727653800	3.39	3.39	3.39	3.39	0
1727567400	3.39	3.39	3.39	3.39	0
1727481000	3.39	3.39	3.39	3.39	0
1727394600	3.39	3.39	3.39	3.39	0
1727308200	3.39	3.39	3.39	3.39	0
1727221800	3.39	3.39	3.39	3.39	0
1727135400	3.39	0	0	0	258
1727049000	3.39	3.39	3.39	3.39	0
1726962600	3.39	3.39	3.39	3.39	0
1726876200	3.39	3.39	3.39	3.39	0
1726789800	3.39	3.39	3.39	3.39	0
1726703400	3.39	3.39	3.39	3.39	0
1726617000	3.39	3.39	3.39	3.39	0
1726530600	3.39	3.39	3.39	3.39	0
1726444200	3.39	3.39	3.39	3.39	0
1726357800	3.39	3.39	3.39	3.39	0
1726271400	3.39	3.39	3.39	3.39	0
1726185000	3.39	3.39	3.39	3.39	0
1726098600	3.39	3.39	3.39	3.39	0
1726012200	3.39	3.39	3.39	3.39	0
1725925800	3.39	0	0	0	258
1725839400	3.39	3.39	3.39	3.39	0
1725753000	3.39	3.39	3.39	3.39	0
1725666600	3.39	3.39	3.39	3.39	0
1725580200	3.39	3.39	3.39	3.39	0
1725493800	3.39	3.39	3.39	3.39	0
1725407400	3.39	3.39	3.39	3.39	0