AlgoVestAVS

US$ 0.032565

-0.000664

(

-2.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2616

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.032386

取引所

UNSW

要求

US$ 0.032886

最終取引時間

15:31:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.081456

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.050189

完全希薄化時価総額

US$ 325,645

開始日

2020/12/25

日数範囲 0.032105-0.033474

52 週間範囲 0.016751-0.037323

流通量"供給 3,269,603 / 10,000,000

32.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVS/ETH	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	ETH	1	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03112665	0.00143786	4.61938563899	0.0296793	0.03428308	0	CX
4	0.02195986	0.01060465	48.2910637864	0.02172174	0.03428308	0	CX
12	0.02149191	0.0110726	51.5198509579	0.020577	0.03428308	0	CX
26	0.03443192	-0.00186741	-5.42348495233	0.01966883	0.03544688	0	CX
52	0.0197375	0.01282701	64.9880177327	0.01675134	0.03732259	0	CX
156	0.35945624	-0.32689173	-90.9406190862	0.01389459	3.17174549	2.10845475	CX
260	0	0	0	0	3.17174549	1.89017553	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733183400	0.03319315	-0.000666	-1.97	0.03383237	0.03428308	0.03259396
1733097000	0.03385927	7.4E-5	0.22	0.03388317	0.0341492	0.03340665
1733010600	0.03378558	0.000999	3.05	0.03271015	0.03405207	0.03261476
1732924200	0.03278658	0.00012814	0.39	0.03266227	0.03327322	0.03228625
1732837800	0.03265844	-0.000773	-2.31	0.03329748	0.03336734	0.03224759
1732751400	0.03343109	0.00309624	10.21	0.03040535	0.03359397	0.03010995
1732665000	0.03033485	-0.000805	-2.59	0.03112665	0.0315707	0.0296793
1732578600	0.03114033	0.0004737	1.54	0.02839621	0.0322723	0.02768485
1732492200	0.03066663	-0.000348	-1.12	0.03115145	0.03149008	0.03002176
1732405800	0.03101484	0.00069741	2.30	0.03037644	0.03191525	0.03030512
1732319400	0.03031743	-0.000449	-1.46	0.0306691	0.03127594	0.02982176
1732233000	0.03076604	0.0027059	9.64	0.02804746	0.03086937	0.02769953
1732146600	0.02806014	-0.000334	-1.18	0.02839621	0.0288274	0.02768485
1732060200	0.02839384	-0.000954	-3.25	0.02932992	0.02932992	0.02804773
1731973800	0.02934806	0.00133334	4.76	0.03092227	0.03156349	0.02420758
1731887400	0.02801472	-0.00051	-1.79	0.02860606	0.02881217	0.02781253
1731801000	0.0285248	0.00029457	1.04	0.02814331	0.02934907	0.02803788
1731714600	0.02823023	0.00034064	1.22	0.02802402	0.02855426	0.02750418
1731628200	0.02788959	-0.001248	-4.28	0.02910803	0.02957077	0.02770327
1731541800	0.02913748	-0.000509	-1.72	0.02959604	0.03043389	0.02846534
1731455400	0.0296462	-0.001037	-3.38	0.03060444	0.03137179	0.02933885
1731369000	0.03068332	0.00161925	5.57	0.0290306	0.03086034	0.02845166
1731282600	0.02906407	0.00044752	1.56	0.02842731	0.0296057	0.02821956
1731196200	0.02861655	0.00162801	6.03	0.02700796	0.0287932	0.02700331
1731109800	0.02698854	0.00053261	2.01	0.02673482	0.02722301	0.02636427
1731023400	0.02645593	0.0016209	6.53	0.02473717	0.02662465	0.02466659
1730937000	0.02483503	0.00269806	12.19	0.02212977	0.02502464	0.0221211
1730850600	0.02213697	0.00031883	1.46	0.02195986	0.02259999	0.02172174
1730764200	0.02181814	-0.000592	-2.64	0.03092227	0.03156349	0.02155238
1730677800	0.02241012	-0.000273	-1.20	0.02274582	0.02274838	0.02198777
1730591400	0.02268262	-0.000219	-0.96	0.02293488	0.02299936	0.02258349
1730505000	0.02290132	-6.0E-5	-0.26	0.02299589	0.02357757	0.02255476
1730418600	0.02296087	-0.001299	-5.35	0.02425555	0.02432468	0.02285453
1730332200	0.02425992	0.00022945	0.95	0.02402691	0.02478533	0.02376444
1730245800	0.02403047	0.00063521	2.72	0.02338842	0.0244467	0.02335613
1730159400	0.02339526	0.00054	2.36	0.03092227	0.03156349	0.02269165
1730073000	0.02285526	0.00024186	1.07	0.02258622	0.02300757	0.02246146
1729986600	0.0226134	0.0006011	2.73	0.02222471	0.02280829	0.02214983
1729900200	0.0220123	-0.001075	-4.66	0.02312622	0.02332868	0.02179953
1729813800	0.02308746	8.8E-5	0.38	0.02297674	0.02332212	0.02288189
1729727400	0.02299991	-0.000923	-3.86	0.02389476	0.02391729	0.02242662
1729641000	0.02392294	-0.000394	-1.62	0.02435003	0.02435003	0.02377419
1729554600	0.02431738	-0.000679	-2.72	0.0250623	0.0252157	0.02423521
1729468200	0.024996	0.00084096	3.48	0.02417401	0.02511082	0.02404478
1729381800	0.02415504	5.6E-5	0.23	0.02408874	0.02427889	0.02401131
1729295400	0.02409941	0.00036215	1.53	0.03092227	0.03156349	0.02379636
1729209000	0.02373726	-6.8E-5	-0.29	0.03092227	0.03156349	0.02368354
1729122600	0.02380529	0.00011354	0.48	0.02376863	0.02411291	0.02364432
1729036200	0.02369175	-0.000279	-1.16	0.02397766	0.02446339	0.02322854
1728949800	0.02397027	0.00146303	6.50	0.03092227	0.03156349	0.02294509
1728863400	0.02250724	-7.9E-5	-0.35	0.02260857	0.02263866	0.02222498
1728777000	0.0225865	0.00038915	1.75	0.02224322	0.02268955	0.02221303
1728690600	0.02219735	0.00046631	2.15	0.02172757	0.02252749	0.02170842
1728604200	0.02173104	0.00013206	0.61	0.0216258	0.02200035	0.02125388
1728517800	0.02159898	-0.000663	-2.98	0.02223164	0.02250414	0.02146255
1728431400	0.02226192	0.00012413	0.56	0.02215375	0.02243675	0.02194481
1728345000	0.02213779	-0.000112	-0.50	0.03092227	0.03156349	0.0219595
1728258600	0.0222496	0.00022271	1.01	0.02198321	0.02238321	0.0219595
1728172200	0.02202689	7.0E-6	0.03	0.02207012	0.02213697	0.02180172
1728085800	0.02202033	0.00058596	2.73	0.02144905	0.02225042	0.02134426
1727999400	0.02143437	-9.9E-5	-0.46	0.03092227	0.03156349	0.02110222
1727913000	0.02153387	-0.000824	-3.69	0.02234664	0.02278331	0.02148717
1727826600	0.02235749	-0.001304	-5.51	0.02373863	0.02422709	0.02212794
1727740200	0.02366129	-0.000539	-2.23	0.02425017	0.02426129	0.02348637
1727653800	0.02420055	-0.000202	-0.83	0.02440566	0.02447051	0.02404342
1727567400	0.02440238	-0.0002	-0.81	0.02461661	0.0246685	0.02420402
1727481000	0.02460229	0.00062098	2.59	0.02397693	0.02487507	0.02386248
1727394600	0.02398131	0.00049476	2.11	0.02355331	0.0243048	0.023342
1727308200	0.02348655	-0.000729	-3.01	0.02417784	0.02430151	0.02334017
1727221800	0.02421515	5.7E-5	0.24	0.02415131	0.02435806	0.02367287
1727135400	0.02415769	0.00060803	2.58	0.03092227	0.03156349	0.02401405
1727049000	0.02354966	-0.000336	-1.41	0.02385664	0.02390899	0.02305864
1726962600	0.0238861	0.00059071	2.54	0.02334236	0.02390607	0.0230901
1726876200	0.02329539	0.00079617	3.54	0.02248371	0.02344998	0.02225599
1726789800	0.02249922	0.00102354	4.77	0.02172502	0.02269986	0.02167495
1726703400	0.02147568	0.00015522	0.73	0.02134061	0.0215232	0.02078986
1726617000	0.02132046	0.00033297	1.59	0.02093268	0.021805	0.02064777
1726530600	0.02098749	-0.000152	-0.72	0.02116843	0.02128106	0.020577
1726444200	0.02113997	-0.000905	-4.11	0.0220506	0.02215412	0.02105999
1726357800	0.02204477	-0.000232	-1.04	0.02227012	0.02227012	0.02182352
1726271400	0.0222766	0.0007203	3.34	0.02153195	0.02246	0.02132173
1726185000	0.0215563	0.00018459	0.86	0.0213418	0.02176588	0.02113788
1726098600	0.02137171	-0.000411	-1.89	0.0217512	0.02175275	0.02080664
1726012200	0.02178302	0.00023794	1.10	0.02149191	0.02186811	0.02117773
1725925800	0.02154508	0.00055613	2.65	0.03092227	0.03156349	0.02074626
1725839400	0.02098895	0.00029048	1.40	0.02069464	0.02123154	0.02046236
1725753000	0.02069847	0.00042946	2.12	0.0203241	0.02105944	0.0202702
1725666600	0.02026901	-0.001332	-6.17	0.02161704	0.02194144	0.01966883
1725580200	0.02160108	-0.000696	-3.12	0.0223388	0.02248809	0.02142944
1725493800	0.02229712	-2.8E-5	-0.13	0.02206647	0.02269083	0.02109839
1725407400	0.02232521	-0.000811	-3.51	0.02313297	0.02325764	0.02222562