# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
のための取引が見つかりませんでした。AVOUSD |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 4.88895127 | -4.36784864 | -89.3412185718 | 0.94818225 | 4.96197727 | 3.93338016 | CX |
AvocadoSwap (AVO) is an Ethereum token that governs the AvocadoSwap.com platform. The platform is a yield optimizer that moves funds around the decentralized finance ecosystem in an effort to generate a relatively high-profit return.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1726962600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.52110262 | 0 | 0.00 | 0.53465907 | 0.53571461 | 0.51897814 | 0 |
1725839400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.52110262 | 0 | 0.00 | 0.53465907 | 0.53571461 | 0.51897814 | 0 |
1725234600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.52110262 | 0 | 0.00 | 0.53465907 | 0.53571461 | 0.51897814 | 0 |
1724284200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.52110262 | 0 | 0.00 | 0.53465907 | 0.53571461 | 0.51897814 | 0 |
1724025000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.52110262 | 0 | 0.00 | 0.53465907 | 0.53571461 | 0.51897814 | 0 |
1723420200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.52110262 | 0 | 0.00 | 0.53465907 | 0.53571461 | 0.51897814 | 0 |
1722815400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.52110262 | 0 | 0.00 | 0.53465907 | 0.53571461 | 0.51897814 | 0 |
1722210600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.52110262 | 0 | 0.00 | 0.53465907 | 0.53571461 | 0.51897814 | 0 |
1721605800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.52110262 | 0 | 0.00 | 0.53465907 | 0.53571461 | 0.51897814 | 0 |
1721001000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.52110262 | 0 | 0.00 | 0.53465907 | 0.53571461 | 0.51897814 | 0 |
1720396200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.52110262 | 0 | 0.00 | 0.53465907 | 0.53571461 | 0.51897814 | 0 |
1719791400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.52110262 | 0 | 0.00 | 0.53465907 | 0.53571461 | 0.51897814 | 0 |
1719359400 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.52110262 | 0 | 0.00 | 0 | 0 | 0 | 0 |