AVINOCAVINOC

US$ 0.002095

0.00001

(

0.48%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4148

ethereum

カテゴリー:

入札

UST 0.002092

取引所

LATOKEN

要求

UST 0.002102

最終取引時間

01:25:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.060

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002095

完全希薄化時価総額

開始日

日数範囲 0.002085-0.002095

52 週間範囲 0.001001-0.015

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	0	0.00209695	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 0.00000000	AVINOC/USDT	/crypto/AVINOC-AVINOC	1	/crypto/AVINOC-AVINOC	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002099	-4.0E-6	-0.190566936636	0.002085	0.002102	1396.06571429	CX
4	0.00277	-0.000675	-24.3682310469	0.001305	0.00277	349.21678571	CX
12	0.00299	-0.000895	-29.9331103679	0.0011	0.005499	268.09869048	CX
26	0.005438	-0.003343	-61.4748069143	0.001001	0.01242	856.41033149	CX
52	0.009577	-0.007482	-78.1246736974	0.001001	0.015	773.38323288	CX
156	0.00957	-0.007475	-78.1086729363	0.001001	0.015	777.33997347	CX
260	0.00957	-0.007475	-78.1086729363	0.001001	0.015	777.33997347	CX

AVINOC is a consistent, integrated and permissionless base data layer for decentralized, transparent and worldwide coordination of business flights within the general aviation, to achieve optimal utilization and reduce costs significantly. Every user involved in AVINOC possesses a local copy of all ... AVINOC is a consistent, integrated and permissionless base data layer for decentralized, transparent and worldwide coordination of business flights within the general aviation, to achieve optimal utilization and reduce costs significantly. Every user involved in AVINOC possesses a local copy of all relevant data. This creates new opportunities for global, direct, permissionless, and fast communication between participants involved in the complex aviation business. AVINOC makes all necessary information of availability of staff and equipment visible in a decentralized manner. Efforts for communication and coordination can be reduced to a minimum or, in most cases, they can be totally eliminated. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.002085	0	0.00	0.002085	0.002085	0.002085	8341
1783468200	0.002085	0	0.00	0.002085	0.002085	0.002085	0
1783381800	0.002085	0	0.00	0.002085	0.002085	0.002085	0
1783295400	0.002085	0	0.00	0.002085	0.002085	0.002085	1430
1783209000	0.002085	-8.0E-6	-0.38	0.002093	0.002093	0.002085	0
1783122600	0.002093	-7.0E-6	-0.33	0.0021	0.0021	0.002093	0
1783036200	0.0021	1.0E-6	0.05	0.002099	0.002102	0.002099	0
1782949800	0.002099	0.000781	59.26	0.001318	0.002099	0.001318	5
1782863400	0.001318	4.0E-6	0.30	0.001314	0.001318	0.001314	0
1782777000	0.001314	9.0E-6	0.69	0.001305	0.001314	0.001305	0
1782690600	0.001305	-0.001449	-52.61	0.002754	0.002754	0.001305	0
1782604200	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1782517800	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1782431400	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1782345000	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1782258600	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1782172200	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1782085800	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781999400	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781913000	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781826600	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781740200	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781653800	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781567400	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781481000	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781394600	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781308200	0.002754	-1.6E-5	-0.58	0.00277	0.00277	0.002754	0
1781221800	0.00277	0	0.00	0.00277	0.00277	0.00277	0
1781135400	0.00277	0	0.00	0.00277	0.00277	0.00277	0
1781049000	0.00277	-0.00083	-23.06	0.0036	0.0036	0.002758	5
1780962600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780876200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780789800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780703400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780617000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780530600	0.0036	0	0.00	0.0036	0.0036	0.0036	1
1780444200	0.0036	-0.000194	-5.11	0.003794	0.003794	0.0036	13
1780357800	0.003794	0	0.00	0.003794	0.003794	0.003794	0
1780271400	0.003794	-6.0E-6	-0.16	0.0038	0.0038	0.003794	0
1780185000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780098600	0.0038	-0.00088	-18.80	0.00468	0.00468	0.0038	25
1780012200	0.00468	0	0.00	0.00468	0.00468	0.00468	0
1779925800	0.00468	0	0.00	0.00468	0.00468	0.00468	0
1779839400	0.00468	0	0.00	0.00468	0.00468	0.00468	0
1779753000	0.00468	0.003472	287.42	0.001208	0.00468	0.001208	0
1779666600	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779580200	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779493800	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779407400	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779321000	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779234600	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779148200	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779061800	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778975400	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778889000	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778802600	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778716200	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778629800	0.001208	-0.00428	-77.99	0.005488	0.005488	0.001208	10047
1778543400	0.005488	-1.1E-5	-0.20	0.005499	0.005499	0.005486	553
1778457000	0.005499	0.004298	357.87	0.001201	0.005499	0.001201	270
1778370600	0.001201	0.000101	9.18	0.0011	0.001201	0.0011	0
1778284200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778197800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778111400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778025000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777938600	0.0011	-0.00166	-60.14	0.00276	0.00276	0.0011	903
1777852200	0.00276	-3.0E-5	-1.08	0.00279	0.00279	0.00276	919
1777765800	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777679400	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777593000	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777506600	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777420200	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777333800	0.00279	-0.0002	-6.69	0.00299	0.00299	0.00279	1
1777247400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1777161000	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1777074600	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776988200	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776901800	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776815400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776729000	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776642600	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776556200	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776469800	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776383400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776297000	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776210600	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776124200	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776037800	0.00299	-0.0025	-45.54	0.00549	0.00549	0.001063	13182
1775951400	0.00549	-0.00201	-26.80	0.0075	0.0075	0.004	275
1775865000	0.0075	-0.0037	-33.04	0.0112	0.0112	0.001001	31986
1775778600	0.0112	0.005874	110.29	0.005326	0.01139	0.00525	1035