	リアルタイム株価	レベル2
Forex

AvalancheAVAX

US$ 43.52

0.810

(

1.90%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 11

コイン

採掘不可

ウォレット

入札

US$ 43.51

取引所

GDAX

要求

US$ 43.52

最終取引時間

22:15:10

取引量 (24 時間)

$ 389,088,152

最終取引サイズ

0.336846

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 43.52

完全希薄化時価総額

US$ 31,334,400,000

開始日

2020/9/22

日数範囲 41.92-44.45

52 週間範囲 17.28-65.38

流通量"供給 406,354,016 / 720,000,000

56.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
43.45	Binance	4523063.65	/cdn/crypto/logos/exchanges/BINA.png	$ 195,504,324.68	1732745715	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	56.2186350431	最近
43.52	Coinbase	1378943.92033	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59,613,608.15	1732745715	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	17.1393442588	最近
43.37	Tidex	644852.104918	/cdn/crypto/logos/exchanges/TIDE.png	$ 27,877,413.91	1732745664	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	3	https://tidex.com/exchange/AVAX/USDT	8.01507737862	最近
43.45	OKX	608869.345372	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,314,237.42	1732745716	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.5678359106	最近
43.47	DigiFinex	255515.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,029,167.74	1732745692	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	3.17588583277	最近
0.0004517	Binance	121517.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 55.73	1732745715	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.51037633692	最近
43.47	Coinbase	76357.668	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,301,220.05	1732745716	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	7	https://pro.coinbase.com/trade/AVAX-USDT	0.949074389001	最近
43.59	Gate.io	64800.0796	/cdn/crypto/logos/exchanges/GATE.png	$ 2,799,914.01	1732745205	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	0.805421348824	9 分s 前
43.53	Kraken	56235.7443021	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,429,680.77	1732745333	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	9	https://trade.kraken.com/markets/kraken/AVAX/USD	0.698972428854	6 分s 前
43.43	Kucoin	47470.5779	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,053,714.22	1732745365	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	10	https://trade.kucoin.com/AVAX-USDT	0.590027313511	6 分s 前
41.16	Bitstamp	41760.5264444	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,720,581.55	1732745715	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	11	https://www.bitstamp.net/markets/avax/eur	0.519055219439	最近
43.55	LBank	37988.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,638,729.23	1732744996	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	12	https://www.lbank.info/exchange/avax/usdt	0.472173708343	12 分s 前
43.44	LATOKEN	31910.813	/cdn/crypto/logos/exchanges/LATK.png	$ 1,378,480.48	1732745504	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.396629914765	最近
43.47	Crypto.com	28964.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,249,179.31	1732745716	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	14	https://crypto.com/exchange/trade/AVAX_USD	0.360004753857	最近
43.55	Bitstamp	25918.7194383	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,119,299.46	1732745716	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	15	https://www.bitstamp.net/markets/avax/usd	0.32215222726	最近
41.22	Coinbase	20573.462	/cdn/crypto/logos/exchanges/GDAX.png	€ 846,186.67	1732745716	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	16	https://pro.coinbase.com/trade/AVAX-EUR	0.255714277147	最近
41.2	Binance	16268.01	/cdn/crypto/logos/exchanges/BINA.png	€ 668,193.34	1732745715	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	17	https://www.binance.com/en/trade/AVAX_EUR	0.20220040836	最近
0.00045214	Coinbase	15964.542	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7.33	1732745712	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	18	https://pro.coinbase.com/trade/AVAX-BTC	0.198428505495	最近
0.01192	Binance	14629.22	/cdn/crypto/logos/exchanges/BINA.png	ETH 181.92	1732745714	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.181831352328	最近
43.43	Crypto.com	7114.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,179.80	1732743830	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.0884291893908	31 分s 前
0.00045145	Tidex	6263.8991873	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.87	1732745675	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	21	https://tidex.com/exchange/AVAX/BTC	0.0778560483795	最近
0.0004523	HitBTC	5805.353	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.67	1732745273	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.0721566280863	7 分s 前
41.02	Bitvavo	5538.90112771	/cdn/crypto/logos/exchanges/BITV.png	€ 227,083.37	1732673230	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	23	https://account.bitvavo.com/markets/AVAX-EUR	0.0688448107598	20 時間s 前
0.01186881	Tidex	3641.1211663	/cdn/crypto/logos/exchanges/TIDE.png	ETH 45.31	1732745660	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	24	https://tidex.com/exchange/AVAX/ETH	0.0452566839284	最近
0.00045306	Crypto.com	1556.05	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.714408	1732745714	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.0193406535543	最近
0.00045188	Kucoin	1397.1348	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.639978	1732745366	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0173654446422	6 分s 前
41.34	Gemini	1215.782278	/cdn/crypto/logos/exchanges/GEMN.png	US$ 51,221.27	1732664771	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	27	https://gemini.com/?symbol=AVAXUSD	0.0151113549284	22 時間s 前
43.06	HTX	777.30635121	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,502.48	1732727367	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	28	https://www.huobi.com/en-us/exchange/avax_usdt	0.00966139445669	5 時間s 前
0.0119	Gate.io	482.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 5.96	1732742044	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.00600212178361	1 時間前
0.00045202	Upbit	74.68928321	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.034277	1732745573	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000928337489661	最近
0.011926	HitBTC	16.632	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.210043	1732745097	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000206724558925	10 分s 前
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	22 時間s 前
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732665729	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	22 時間s 前
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732665737	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	22 時間s 前
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732745715	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	22 時間s 前
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732745552	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	34.2	9.32	27.2514619883	32.36	47.97	1993931.64574	CX
4	26.86	16.66	62.0253164557	22.33	47.97	1089839.33547	CX
12	21.42	22.1	103.174603175	20.49	47.97	632430.590219	CX
26	36.72	6.8	18.5185185185	17.28	47.97	624567.985491	CX
52	21.11	22.41	106.158218854	17.28	65.38	1034235.03903	CX
156	103.53	-60.01	-57.9638752053	8.62	127.59	970768.497402	CX
260	3.66432469	39.85567531	1087.66767909	2.66241309	147.5	835822.853141	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nosnibor

1月前

スレッド全体を読む

返信

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

スレッド全体を読む

返信

TechandBio

1月前

スレッド全体を読む

返信

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2月前

スレッド全体を読む

返信

Shes about to show and prove going into 2025 $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2月前

スレッド全体を読む

返信

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX もっと見る

👍️0

スレッド全体を読む

返信

TechandBio

4月前

スレッド全体を読む

返信

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

4月前

スレッド全体を読む

返信

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

4月前

スレッド全体を読む

返信

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

スレッド全体を読む

返信

Sssantino3737

7月前

スレッド全体を読む

返信

Running to 100$ easy

👍️0

スレッド全体を読む

返信

mzasif

8月前

スレッド全体を読む

返信

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

スレッド全体を読む

返信

ceaa

9月前

スレッド全体を読む

返信

2024 avax , anyone here?🤔

👍️0

スレッド全体を読む

返信

ADVFN_adamgil

2年前

スレッド全体を読む

返信

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? もっと見る

👍️ 1

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Cryptos should recover eventually, right?

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Most cryptos appear to be on same algorithm.

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

When will cryptos recover in this bearish market?

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Most cryptos are doing the same, simultaneously.

👍️0

スレッド全体を読む

返信

Nosnibor

2年前

スレッド全体を読む

返信

I agree. Been buying regularly these past few weeks.

👍️0

スレッド全体を読む

返信

zipsilver

2年前

スレッド全体を読む

返信

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

AVAX hurtling off the bottom. what a reversal.....

👍️0

スレッド全体を読む

返信

ceaa

2年前

スレッド全体を読む

返信

Got it.

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

avalanche going big into gaming: https://twitter.com/DappRadar/status/1534845283531620354?s=20&t=4c3Eq7t-nnb-Ba9qGdoQpA

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

AVAX daily chart:

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! もっと見る

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255