AvalancheAVAX

US$ 18.55

0.580

(

3.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 15

コイン

採掘不可

ウォレット

入札

US$ 18.54

取引所

GDAX

要求

US$ 18.55

最終取引時間

01:58:55

取引量 (24 時間)

$ 121,308,182

最終取引サイズ

0.369036

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 18.55

完全希薄化時価総額

US$ 13,356,000,000

開始日

2020/9/22

日数範囲 17.88-18.62

52 週間範囲 15.33-55.86

流通量"供給 411,948,750 / 720,000,000

57.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
18.55	Binance	288981.56	/cdn/crypto/logos/exchanges/BINA.png	$ 5,303,820.64	1743645539	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	49.8655633981	最近
18.55	Coinbase	80523.2173863	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,480,136.33	1743645515	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	13.8947813888	最近
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,656,537.20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	3	https://crypto.com/exchange/trade/AVAX_USD	13.7292969812	28 日s 前
18.55	OKX	40811.191723	/cdn/crypto/logos/exchanges/OKEX.png	$ 748,907.03	1743645538	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.04222466034	最近
18.56	DigiFinex	32223.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 590,752.49	1743645250	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.56040479274	最近
0.0002212	Binance	13399.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.96	1743645536	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.31212382673	最近
18.56	LBank	6322.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 115,472.86	1743645517	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	7	https://www.lbank.info/exchange/avax/usdt	1.09102806532	最近
17	Bitvavo	5423.86982322	/cdn/crypto/logos/exchanges/BITV.png	€ 91,717.77	1743645539	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	0.935922432327	最近
18.59	Kucoin	4946.9796	/cdn/crypto/logos/exchanges/KUCN.png	$ 90,679.88	1743645197	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	9	https://trade.kucoin.com/AVAX-USDT	0.853632061758	6 分s 前
18.56	Gate.io	4385.4655	/cdn/crypto/logos/exchanges/GATE.png	$ 80,578.18	1743645236	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	10	https://gate.io/trade/AVAX_USDT	0.756739315548	5 分s 前
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,262.53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	11	https://crypto.com/exchange/trade/AVAX_USDT	0.637909256498	28 日s 前
18.59	Kraken	2869.67591917	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52,398.28	1743645273	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	12	https://trade.kraken.com/markets/kraken/AVAX/USD	0.495180406941	最近
18.55	LATOKEN	2737.667	/cdn/crypto/logos/exchanges/LATK.png	$ 50,249.56	1743645338	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.472401447869	最近
17.96	Bitstamp	2647.46565613	/cdn/crypto/logos/exchanges/BSTP.png	€ 47,126.50	1743586867	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	14	https://www.bitstamp.net/markets/avax/eur	0.456836645632	16 時間s 前
17	Coinbase	2601.265	/cdn/crypto/logos/exchanges/GDAX.png	€ 43,886.43	1743645524	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	15	https://pro.coinbase.com/trade/AVAX-EUR	0.448864435408	最近
18.56	Bitstamp	2280.84849359	/cdn/crypto/logos/exchanges/BSTP.png	US$ 41,686.02	1743645538	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	16	https://www.bitstamp.net/markets/avax/usd	0.393574576726	最近
18.55	HTX	1736.0333	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,818.48	1743645538	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	17	https://www.huobi.com/en-us/exchange/avax_usdt	0.299563330554	最近
0.00022163	Coinbase	949.571	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.209963	1743645539	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	18	https://pro.coinbase.com/trade/AVAX-BTC	0.163854375004	最近
17.03	Binance	865.73	/cdn/crypto/logos/exchanges/BINA.png	€ 14,572.21	1743645532	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	19	https://www.binance.com/en/trade/AVAX_EUR	0.149387089614	最近
18.58	Coinbase	740.383	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,598.12	1743645524	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	20	https://pro.coinbase.com/trade/AVAX-USDT	0.12775768608	最近
0.0002214	HitBTC	714.645	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.157396	1743645520	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	21	https://hitbtc.com/AVAX-to-BTC	0.12331643429	最近
0.01015	Binance	530.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.36	1743645534	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	22	https://www.binance.com/en/trade/AVAX_ETH	0.091592837452	最近
19.74	Gemini	272.110478	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,323.31	1743625228	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	23	https://gemini.com/?symbol=AVAXUSD	0.0469543533919	6 時間s 前
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	24	https://crypto.com/exchange/trade/AVAX_BTC	0.0408095441925	28 日s 前
0.0002207	Kucoin	57.8486	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012728	1743645198	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.00998213529884	6 分s 前
0.0101	Gate.io	1.73	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017375	1743644294	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	26	https://gate.io/trade/AVAX_ETH	0.000298522247159	21 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	28	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
0.01054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743644887	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	30	https://hitbtc.com/AVAX-to-ETH	0	11 分s 前
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743638529	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	2 時間s 前
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743638549	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	32	https://www.okx.com/trade-spot/AVAX-ETH	0	2 時間s 前
0.00022397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743645416	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	最近
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743638544	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	2 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	35	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
20.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743645421	AVAX/USD	https://cex.io/avax-usd	USD	36	https://cex.io/avax-usd	0	最近
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743638541	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	2 時間s 前
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743638541	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	2 時間s 前
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	39	https://tidex.com/exchange/AVAX/ETH	0	1 月前
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	40	https://tidex.com/exchange/AVAX/USDT	0	1 月前
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	41	https://tidex.com/exchange/AVAX/BTC	0	1 月前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743645279	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	22.07	-3.52	-15.9492523788	17.76	22.38	552350.912349	CX
4	21.83	-3.28	-15.0251946862	15.33	23.47	625767.692765	CX
12	37.24	-18.69	-50.1879699248	15.33	41.85	649066.111944	CX
26	25.37	-6.82	-26.8821442649	15.33	55.86	741573.140131	CX
52	46.81	-28.26	-60.3717154454	15.33	55.86	706505.17892	CX
156	96.17	-77.62	-80.7112405116	8.62	100.13	918853.77209	CX
260	3.66432469	14.88567531	406.232432148	2.66241309	147.5	829725.533953	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

TechandBio

4月前

スレッド全体を読む

返信

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

4月前

スレッド全体を読む

返信

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

4月前

スレッド全体を読む

返信

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

4月前

スレッド全体を読む

返信

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

スレッド全体を読む

返信

Nosnibor

6月前

スレッド全体を読む

返信

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

スレッド全体を読む

返信

TechandBio

6月前

スレッド全体を読む

返信

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

6月前

スレッド全体を読む

返信

Shes about to show and prove going into 2025 $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

6月前

スレッド全体を読む

返信

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX もっと見る

👍️0

スレッド全体を読む

返信

TechandBio

8月前

スレッド全体を読む

返信

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

8月前

スレッド全体を読む

返信

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

9月前

スレッド全体を読む

返信

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

スレッド全体を読む

返信

Sssantino3737

11月前

スレッド全体を読む

返信

Running to 100$ easy

👍️0

スレッド全体を読む

返信

mzasif

1年前

スレッド全体を読む

返信

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

スレッド全体を読む

返信

ceaa

1年前

スレッド全体を読む

返信

2024 avax , anyone here?🤔

👍️0

スレッド全体を読む

返信

ADVFN_adamgil

2年前

スレッド全体を読む

返信

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? もっと見る

👍️ 1

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Cryptos should recover eventually, right?

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Most cryptos appear to be on same algorithm.

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

When will cryptos recover in this bearish market?

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Most cryptos are doing the same, simultaneously.

👍️0

スレッド全体を読む

返信

Nosnibor

3年前

スレッド全体を読む

返信

I agree. Been buying regularly these past few weeks.

👍️0

スレッド全体を読む

返信

zipsilver

3年前

スレッド全体を読む

返信

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

AVAX hurtling off the bottom. what a reversal.....

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Got it.

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

avalanche going big into gaming: ⚡ What's your favourite @avalancheavax game?🔷 Here's a list of the top games on Avalanche. @RagnarokMeta➡️ Check it out: https://t.co/LpA94zBirs— DappRadar (@DappRadar) June 9, 2022

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	18	-1.81	-9.14	19.81	19.85	17.76	784888
1743551400	19.81	1.06	5.65	18.77	19.94	18.72	568145
1743465000	18.75	-0.1	-0.53	18.85	19.11	18.17	532463
1743378600	18.85	-0.82	-4.17	19.56	19.91	18.69	322039
1743292200	19.67	-0.71	-3.48	20.51	20.53	19.46	422417
1743205800	20.38	-1.61	-7.32	22.06	22.2	19.76	879722
1743119400	21.99	-0.1	-0.45	22.07	22.38	21.63	356779
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103