Travala.com TokenAVA

US$ 1.04

-0.05524

(

-5.02%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 370

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 1.04

取引所

BINA

要求

US$ 1.05

最終取引時間

11:10:23

取引量 (24 時間)

$ 2,845,803

最終取引サイズ

36.40

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 1.04

完全希薄化時価総額

US$ 63,993,093

開始日

2019/9/08

日数範囲 1.04-1.10

52 週間範囲 0.407299-3.41

流通量"供給 54,678,088 / 61,242,960

89.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.04	Binance	1197872	/cdn/crypto/logos/exchanges/BINA.png	$ 1,292,672.43	1736939801	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	92.8954722007	最近
1.05	Kucoin	40219.28	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,346.00	1736939108	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	2	https://trade.kucoin.com/AVA-USDT	3.11902190482	12 分s 前
1.05	Gate.io	33541.2854704	/cdn/crypto/logos/exchanges/GATE.png	$ 36,117.76	1736939031	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	3	https://gate.io/trade/AVA_USDT	2.60114064941	13 分s 前
1.08E-5	Binance	16254.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.180671	1736939802	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	4	https://www.binance.com/en/trade/AVA_BTC	1.26056650588	最近
1.088E-5	Kucoin	929.2612	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010319	1736939230	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	5	https://trade.kucoin.com/AVA-BTC	0.0720645928545	10 分s 前
0.0003311	Kucoin	667.1034	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.223182	1736939238	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	6	https://trade.kucoin.com/AVA-ETH	0.0517341463443	9 分s 前
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899320	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	7	https://hitbtc.com/AVA-to-USD	0	11 時間s 前
1.111E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736939472	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	8	https://hitbtc.com/AVA-to-BTC	0	6 分s 前
0.917241	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	9	https://exchange.latoken.com/exchange/AVA-USDT	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	10	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	11	https://poloniex.com/exchange#USDT_AVA	0	-
0.00028138	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736938447	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	12	https://hitbtc.com/AVA-to-ETH	0	23 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.18764078	-0.14273549	-12.0184059358	0.96777949	1.20694939	176347.7503	CX
4	1.69479804	-0.64989275	-38.3463241437	0.96777949	1.91627123	284885.302614	CX
12	0.4982121	0.54669319	109.73101416	0.40729877	3.40757247	348033.88203	CX
26	0.57657863	0.46832666	81.2251158181	0.40729877	3.40757247	262794.4045	CX
52	0.61369847	0.43120682	70.2636296291	0.40729877	3.40757247	211398.599707	CX
156	1.56112368	-0.51621839	-33.0671039466	0.39335953	3.40757247	317795.766867	CX
260	0.0911836	0.95372169	1045.93555201	0.05934849	6.46211944	398305.578286	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

ClairvoyantTrader

5年前

スレッド全体を読む

返信

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	1.10337607	0.05	4.71	1.05565771	1.11031759	1.04437804	100119
1736812200	1.05376674	-0.02	-1.65	1.18764078	1.20694939	0.96777949	159878
1736725800	1.07148313	-0.05	-4.12	1.11781799	1.11835354	1.05217149	111021
1736639400	1.11758159	-0.01	-1.29	1.13174769	1.14687384	1.08544497	127455
1736553000	1.13215136	0.02	2.02	1.18764078	1.20694939	1.09789663	393498
1736466600	1.10978362	-0.07	-6.23	1.182998	1.19436173	1.07242822	227052
1736380200	1.18345563	-0.01	-0.61	1.18764078	1.20694939	1.11052255	115407
1736293800	1.19069022	-0.21	-15.11	1.40644418	1.42351777	1.18982241	98664
1736207400	1.40270042	-0.03	-2.16	1.69479804	1.91627123	1.38041603	323092
1736121000	1.43372748	-0.01	-0.62	1.43839779	1.52784979	1.40591968	141270
1736034600	1.44270387	-0.05	-3.18	1.48817776	1.49321471	1.41013056	107740
1735948200	1.49015616	0.1	6.90	1.40214502	1.53172002	1.34854214	141922
1735861800	1.39402606	0.02	1.41	1.69479804	1.91627123	1.36737732	366959
1735775400	1.37468414	0.03	2.32	1.34472024	1.39801399	1.30166334	124264
1735689000	1.34354419	-0.03	-2.12	1.3797847	1.42394589	1.31941462	221718
1735602600	1.37259702	-0.04	-2.82	1.69479804	1.91627123	1.35700773	569130
1735516200	1.41238842	0.12	9.59	1.28917938	1.50673821	1.23865349	426471
1735429800	1.28876787	0.02	1.80	1.27829862	1.30222515	1.2246	148194
1735343400	1.26594067	0	0.11	1.26654904	1.3708369	1.25501982	133562
1735257000	1.26450066	-0.11	-8.33	1.3905021	1.40494316	1.24582317	100873
1735170600	1.37941422	-0.03	-2.24	1.41112128	1.46690514	1.32332552	217480
1735084200	1.4110822	0.03	2.00	1.37724421	1.4345427	1.32635506	296420
1734997800	1.38348021	0.08	6.26	1.69479804	1.91627123	1.27367463	232140
1734911400	1.30196758	0.06	4.54	1.23938583	1.57470039	1.2214015	710012
1734825000	1.24545108	-0.12	-8.91	1.36777312	1.48526982	1.21387206	511592
1734738600	1.36727667	-0.1	-6.61	1.44470072	1.5406848	1.13498875	840600
1734652200	1.46408384	-0.09	-5.50	1.53057682	1.62455299	1.39071437	402897
1734565800	1.54937245	-0.15	-8.68	1.69479804	1.91627123	1.47853122	627344
1734479400	1.69663781	-0.15	-8.34	1.84989352	1.85084716	1.66060957	645308
1734393000	1.85102336	-0.11	-5.82	0.74077355	2.43058667	0.71578037	1851400
1734306600	1.96543554	-0.21	-9.73	2.19422763	2.26161803	1.92465854	644055
1734220200	2.17728687	-0.28	-11.43	2.46153548	2.57094205	2.07650902	1231275
1734133800	2.45837164	-0.13	-4.95	2.77667774	3.36922592	2.33766466	3995400
1734047400	2.5864272	1.85	250.34	0.7376985	3.40757247	0.729792	4146820
1733961000	0.73826333	0.06503173	9.66	0.67502874	0.75873067	0.65407626	116154
1733874600	0.6732316	-0.018334	-2.65	0.68146509	0.71096768	0.6172779	190723
1733788200	0.69156527	-0.138318	-16.67	0.74077355	0.7817086	0.6603716	157119
1733701800	0.82988354	0.03338095	4.19	0.79421994	0.83434657	0.78191028	72223
1733615400	0.79650259	0.01057978	1.35	0.78499164	0.81673513	0.7780785	87765
1733529000	0.78592281	0.03205949	4.25	0.74971616	0.82199254	0.74907082	157786
1733442600	0.75386332	0.01560763	2.11	0.74077355	0.77941058	0.66905695	1687209
1733356200	0.73825569	-0.034157	-4.42	0.77160273	0.79916439	0.73053043	228396
1733269800	0.77241236	0.07688587	11.05	0.69691986	0.77367802	0.6913494	211866
1733183400	0.69552649	0.0042837	0.62	0.68665983	0.69938131	0.63897637	187143
1733097000	0.69124279	0.0593301	9.39	0.63573617	0.69534043	0.62131587	123197
1733010600	0.63191269	0.00567281	0.91	0.62195481	0.6408116	0.61478521	83051
1732924200	0.62623988	0.03797215	6.45	0.59020609	0.626693	0.58048249	71454
1732837800	0.58826773	-0.00807	-1.35	0.59582254	0.60043519	0.5643404	94313
1732751400	0.59633773	0.04003854	7.20	0.55344564	0.60036479	0.54704787	85603
1732665000	0.55629919	-0.009157	-1.62	0.5659602	0.58108048	0.5224183	333134
1732578600	0.5654565	-0.018845	-3.23	0.50728097	0.66389	0.50676238	130695
1732492200	0.58430113	0.04378699	8.10	0.54006482	0.59334284	0.53401545	269646
1732405800	0.54051414	0.03056444	5.99	0.50728097	0.54583799	0.50676238	153228
1732319400	0.5099497	0.03689871	7.80	0.47286475	0.51725674	0.46676598	148416
1732233000	0.47305099	0.01719889	3.77	0.45550367	0.49088791	0.44662038	162352
1732146600	0.4558521	-0.032305	-6.62	0.49033108	0.49041089	0.44922918	101949
1732060200	0.48815717	-0.018775	-3.70	0.5106778	0.51167207	0.482748	70475
1731973800	0.50693171	0.01741157	3.56	0.52644915	0.54455317	0.46019214	102689
1731887400	0.48952014	-0.014259	-2.83	0.50454162	0.52202979	0.48280768	118783
1731801000	0.50377909	0.02718384	5.70	0.47857636	0.50558336	0.47099288	95230
1731714600	0.47659525	0.01734166	3.78	0.46375451	0.48387169	0.45169183	72835
1731628200	0.45925359	-0.017399	-3.65	0.47385272	0.48076466	0.45348986	108418
1731541800	0.47665247	-0.016002	-3.25	0.49648672	0.49844613	0.46041365	126560
1731455400	0.49265445	-0.033435	-6.36	0.52644915	0.54455317	0.46019214	2204911
1731369000	0.52608931	0.01326115	2.59	0.51269499	0.53153044	0.50348648	131680
1731282600	0.51282816	0.01125175	2.24	0.50135642	0.53125693	0.4909215	102006
1731196200	0.50157641	0.02170334	4.52	0.48295635	0.5024227	0.47960922	44862
1731109800	0.47987307	0.00440457	0.93	0.47392806	0.48285539	0.46384192	44039
1731023400	0.4754685	-0.00194	-0.41	0.47731004	0.48784258	0.46939112	31087
1730937000	0.47740829	0.0459265	10.64	0.43178844	0.47810592	0.43157096	88211
1730850600	0.43148179	0.01943769	4.72	0.41301673	0.4347734	0.40968746	37492
1730764200	0.4120441	-0.00872	-2.07	0.43734105	0.43974543	0.40729877	37488
1730677800	0.42076405	-0.015373	-3.52	0.43734105	0.43974543	0.41159837	64205
1730591400	0.43613696	-0.013934	-3.10	0.45232827	0.45547807	0.43356366	25485
1730505000	0.45007073	-0.00208	-0.46	0.45284018	0.46642619	0.44146173	40663
1730418600	0.45215065	-0.025692	-5.38	0.47251497	0.47766714	0.44486991	35160
1730332200	0.47784217	-0.002915	-0.61	0.48136999	0.48735814	0.47354411	22074
1730245800	0.48075677	0.00906117	1.92	0.46734623	0.49310488	0.46713987	59986
1730159400	0.4716956	0.01100308	2.39	0.4982121	0.50293216	0.45338513	33545
1730073000	0.46069252	0.00683159	1.51	0.45359	0.46321794	0.45194928	18509
1729986600	0.45386093	0.00098508	0.22	0.45575467	0.45818324	0.44673879	39189
1729900200	0.45287585	-0.025786	-5.39	0.47954898	0.48369234	0.45105586	39494
1729813800	0.47866138	-0.004034	-0.84	0.47982528	0.48938631	0.47001546	42967
1729727400	0.48269579	-0.019688	-3.92	0.4982121	0.50293216	0.47196905	52306
1729641000	0.50238385	-0.003775	-0.75	0.502347	0.5060125	0.49554812	24866
1729554600	0.50615895	-0.019643	-3.74	0.52558241	0.53425141	0.49899865	32080
1729468200	0.52580148	0.02210687	4.39	0.50532228	0.5281415	0.49610753	48982
1729381800	0.50369461	0.00758125	1.53	0.49635682	0.50713637	0.49463277	24324
1729295400	0.49611336	0.00674836	1.38	0.46109409	0.49907307	0.45952412	83029
1729209000	0.489365	-0.015986	-3.16	0.46109409	0.50984296	0.45952412	73203
1729122600	0.50535125	-0.000851	-0.17	0.50935252	0.51032887	0.49607275	33720
1729036200	0.50620263	-0.014115	-2.71	0.51920731	0.52840414	0.5014047	161501