ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mask NetworkMASK
US$ 1.39
-0.090
(
-6.08%
)
情報
ランク ランク 179
システム Ethereum
トークン
採掘不可
入札
US$ 1.38
取引所
GDAX
要求
US$ 1.39
最終取引時間
09:19:01
取引量 (24 時間)
$ 124,885,712
最終取引サイズ
388.73
取引量/時価総額 (24 時間)
0.89%
取引価格
US$ 1.39
完全希薄化時価総額
US$ 139,000,000
開始日
2021/2/19
日数範囲 1.32-1.47
52 週間範囲 1.34-5.82
流通量"供給 100,000,000 / 100,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.39Binance19280707/cdn/crypto/logos/exchanges/BINA.png$ 26,695,859.361743585617MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT70.6949736291最近
1.39OKX4440920.08152/cdn/crypto/logos/exchanges/OKEX.png$ 6,143,801.291743585617MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT2https://www.okx.com/trade-spot/MASK-USDT16.2831543497最近
1.39Coinbase1991416.88/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,748,619.741743585541MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD3https://pro.coinbase.com/trade/MASK-USD7.30176356169最近
1.28Bitvavo387079.612005/cdn/crypto/logos/exchanges/BITV.png€ 495,087.861743585617MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR4https://account.bitvavo.com/markets/MASK-EUR1.41927279757最近
1.4Kucoin316709.6008/cdn/crypto/logos/exchanges/KUCN.png$ 437,721.091743585134MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT5https://trade.kucoin.com/MASK-USDT1.161252897878 分s 前
1.4Gate.io260806.2/cdn/crypto/logos/exchanges/GATE.png$ 359,885.621743585219MASK/USDThttps://gate.io/trade/MASK_USDTUSDT6https://gate.io/trade/MASK_USDT0.9562765219827 分s 前
1.4DigiFinex171474.4546/cdn/crypto/logos/exchanges/DGFX.png$ 237,053.121743585473MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT7https://www.digifinex.com/en-ww/trade/USDT/MASK0.628731199847最近
1.4Kraken130821.227814/cdn/crypto/logos/exchanges/KRKN.pngUS$ 180,577.451743585121MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD8https://trade.kraken.com/markets/kraken/MASK/USD0.4796713756648 分s 前
1.29Coinbase90741.43/cdn/crypto/logos/exchanges/GDAX.png€ 116,202.131743585516MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR9https://pro.coinbase.com/trade/MASK-EUR0.332714096061最近
1.39LBank88249.19/cdn/crypto/logos/exchanges/LBNK.png$ 122,311.951743585561MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT10https://www.lbank.info/exchange/mask/usdt0.323576005789最近
1.42HTX75499.9129/cdn/crypto/logos/exchanges/HUOB.png$ 107,619.231743556151MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT11https://www.huobi.com/en-us/exchange/mask_usdt0.2768292859528 時間s 前
1.4LATOKEN18680.58/cdn/crypto/logos/exchanges/LATK.png$ 25,708.791743585055MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT12https://exchange.latoken.com/exchange/MASK-USDT0.06849453759539 分s 前
1.38Coinbase14616.1/cdn/crypto/logos/exchanges/GDAX.png$ 20,184.771743585516MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT13https://pro.coinbase.com/trade/MASK-USDT0.0535916449568最近
1.07Coinbase3441.13/cdn/crypto/logos/exchanges/GDAX.png£ 3,711.851743585606MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP14https://pro.coinbase.com/trade/MASK-GBP0.0126173067515最近
2.21Crypto.com950/cdn/crypto/logos/exchanges/CRTO.png$ 2,094.901741217794MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT15https://crypto.com/exchange/trade/MASK_USDT0.0034832864244927 日s 前
1.635E-5Upbit928.26119225/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0152961743585348MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0.00340357853615最近
2.05Gemini52.829221/cdn/crypto/logos/exchanges/GEMN.pngUS$ 107.741743551778MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD17https://gemini.com/?symbol=MASKUSD0.000193704535089 時間s 前
1.602E-5HitBTC0.06/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000961743585446MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC18https://hitbtc.com/MASK-to-BTC2.19997037336E-7最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC19https://crypto.com/exchange/trade/MASK_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT20https://poloniex.com/exchange#USDT_MASK10-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH21https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743585083MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT22https://www.bibox.com/en/exchange/basic/MASK_USDT09 分s 前
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743552122MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece62307409 時間s 前
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743552121MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH24https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece62307409 時間s 前
1.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743552120MASK/USDhttps://hitbtc.com/MASK-to-USDUSD25https://hitbtc.com/MASK-to-USD09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT26https://poloniex.com/exchange#USDT_MASK0-
0.00085Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743552131MASK/ETHhttps://gate.io/trade/MASK_ETHETH27https://gate.io/trade/MASK_ETH09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.22-0.83-37.38738738741.342.53551266.446157CX
42.2-0.81-36.81818181821.342.53176880.160799CX
122.84-1.45-51.05633802821.343.33131881.992884CX
262.35-0.96-40.85106382981.344.74182372.371185CX
525.7-4.31-75.61403508771.345.82179606.175176CX
1566.04-4.65-76.98675496690.9277.24270786.398073CX
26013.95208749-12.56208749-90.03733311590.92727.37465855272621.242704CX

MASKについて

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
日付終値前日比前日比 %始値高値安値出来高
17435514001.42-0.64-31.072.062.531.343246498
17434650002.06-0.12-5.502.162.212.02476010
17433786002.180.010.462.182.192.1710759
17432922002.17-0.02-0.912.192.22.1624694
17432058002.19-0.02-0.902.212.212.1725738
17431194002.2100.002.212.242.234893
17430330002.21-0.01-0.452.222.252.1940269
17429466002.220.010.452.222.262.255038
17428602002.210.020.912.192.222.1825709
17427738002.190.020.922.172.192.1718743
17426874002.17-0.02-0.912.192.192.1446272
17426010002.190.031.392.162.192.1615065
17425146002.16-0.02-0.922.182.192.1641297
17424282002.180.020.932.162.182.1510715
17423418002.1600.002.172.172.1518320
17422554002.1600.002.172.182.16206328
17421690002.16-0.02-0.922.182.192.166292
17420826002.180.010.462.172.192.1718518
17419962002.1700.002.172.192.174400
17419098002.17-0.01-0.462.182.192.1614869
17418234002.180.010.462.172.192.1614708
17417370002.17-0.01-0.462.172.192.1634866
17416506002.180.010.462.172.182.16224673
17415642002.17-0.02-0.912.192.192.1632434
17414778002.1900.002.192.22.1725066
17413914002.1900.002.192.212.17223432
17413050002.19-0.02-0.902.212.232.1930275
17412186002.2100.002.22.232.1826750
17411322002.210.020.912.192.232.1770365
17410458002.19-0.11-4.782.292.292.17275325
17409594002.30.14.552.22.32.1975159
17408730002.2-0.01-0.452.212.222.1829991
17407866002.21-0.03-1.342.252.272.1763152
17407002002.2400.002.242.282.2152334
17406138002.240.062.752.272.332.2186958
17405274002.1800.002.182.282.1639991
17404410002.18-0.01-0.462.192.22.17221410
17403546002.19-0.03-1.352.222.222.1814544
17402682002.220.020.912.22.232.1917120
17401818002.200.002.212.232.1934304
17400954002.20.020.922.192.212.1820047
17400090002.18-0.01-0.462.22.212.1829431
17399226002.19-0.02-0.902.22.212.1833586
17398362002.2100.002.272.272.19218218
17397498002.21-0.06-2.642.262.332.19128405
17396634002.27-0.07-2.992.322.342.2586927
17395770002.340.052.182.282.352.25169486
17394906002.29-0.02-0.872.322.342.24158396
17394042002.310.073.122.232.332.283192
17393178002.24-0.04-1.752.292.332.2136073
17392314002.280.052.242.212.32.19217342
17391450002.2300.002.242.282.1941801
17390586002.230.041.832.22.252.1926345
17389722002.1900.002.212.232.1725362
17388858002.1900.002.182.282.1784035
17387994002.19-0.01-0.452.22.232.1734895
17387130002.2-0.31-12.352.512.522.18155796
17386266002.510.177.262.282.581.98600250
17385402002.340.146.362.212.432.15249533
17384538002.2-0.06-2.652.272.32.1767375
17383674002.2600.002.262.352.247652
17382810002.260.052.262.212.312.1851899
17381946002.210.146.762.092.272.08103305
17381082002.07-0.19-8.412.262.272.0648331
17380218002.26-0.05-2.163.153.332.05312880
17379354002.31-0.08-3.352.392.432.324332
17378490002.390.093.912.312.412.2862982
17377626002.3-0.1-4.172.412.452.333923
17376762002.4-0.03-1.232.422.442.3338203
17375898002.43-0.07-2.802.512.532.4155398
17375034002.500.002.492.562.3691899
17374170002.5-0.05-1.962.792.832.4293975
17373306002.55-0.26-9.252.812.882.49149134
17372442002.81-0.13-4.422.953.052.72150789
17371578002.940.176.142.772.962.7732084
17370714002.77-0.08-2.812.852.852.7361840
17369850002.850.134.782.732.852.6448529
17368986002.720.124.622.62.732.5814216
17368122002.6-0.09-3.352.592.772.43504609
17367258002.69-0.1-3.582.782.82.6754229
17366394002.79-0.04-1.412.82.822.7452605
17365530002.830.062.172.82.852.7246232
17364666002.77-0.02-0.722.782.932.7290299
17363802002.79-0.07-2.452.842.882.65108919
17362938002.86-0.33-10.343.23.22.8468039
17362074003.19-0.01-0.313.163.293.14320836
17361210003.20.030.953.163.213.1116986
17360346003.17-0.02-0.633.183.233.1225232
17359482003.190.144.593.043.21371936
17358618003.050.072.352.993.072.98229062

最近閲覧した銘柄

Delayed Upgrade Clock