ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AuroraAURORAA
US$ 0.264
-0.016
(
-5.71%
)
情報
ランク ランク 259
システム Ethereum
トークン
採掘不可
入札
US$ 0.263
取引所
GDAX
要求
US$ 0.264
最終取引時間
07:00:12
取引量 (24 時間)
$ 4,210,556
最終取引サイズ
133.53
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.264
完全希薄化時価総額
US$ 264,000,000
開始日
2021/10/07
日数範囲 0.262-0.289
52 週間範囲 0.098-0.676706
流通量"供給 521,383,881 / 1,000,000,000
52.14%
#取引ペア現在値数量売買代金数量 %時刻
0.264Coinbase1072068.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 295,012.121734505094AURORA/USDhttps://pro.coinbase.com/trade/AURORA-USDUSD1https://pro.coinbase.com/trade/AURORA-USD66.5683085067最近
0.265Kucoin247293.5237/cdn/crypto/logos/exchanges/KUCN.png$ 68,180.351734504494AURORA/USDThttps://trade.kucoin.com/AURORA-USDTUSDT2https://trade.kucoin.com/AURORA-USDT15.355274309412 分s 前
0.2646Gate.io188812.79/cdn/crypto/logos/exchanges/GATE.png$ 52,295.421734504730AURORA/USDThttps://gate.io/trade/AURORA_USDTUSDT3https://gate.io/trade/AURORA_USDT11.72401177439 分s 前
0.2715DigiFinex84772.6275/cdn/crypto/logos/exchanges/DGFX.png$ 24,806.681734504943AURORA/USDThttps://www.digifinex.com/en-ww/trade/USDT/AURORAUSDT4https://www.digifinex.com/en-ww/trade/USDT/AURORA5.26381334097最近
0.267442Crypto.com7460/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,035.141734503802AURORA/USDhttps://crypto.com/exchange/trade/AURORA_USDUSD5https://crypto.com/exchange/trade/AURORA_USD0.46321611918524 分s 前
0.2651HTX6116.0886/cdn/crypto/logos/exchanges/HUOB.png$ 1,691.861734505141AURORA/USDThttps://www.huobi.com/en-us/exchange/aurora_usdtUSDT6https://www.huobi.com/en-us/exchange/aurora_usdt0.379768207223最近
7.32E-5Gate.io3955.462/cdn/crypto/logos/exchanges/GATE.pngETH 0.2864561734504730AURORA/ETHhttps://gate.io/trade/AURORA_ETHETH7https://gate.io/trade/AURORA_ETH0.2456077422559 分s 前
0.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734480131AURORA/USDThttps://exchange.latoken.com/exchange/AURORA-USDTUSDT8https://exchange.latoken.com/exchange/AURORA-USDT07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AURORA/USDThttps://crypto.com/exchange/trade/AURORA_USDTUSDT9https://crypto.com/exchange/trade/AURORA_USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.2440.028.196721311480.2330.353523327.16CX
40.1580.10667.08860759490.1390.355559936.49143CX
120.1330.13198.49624060150.10.353288183.57388CX
260.1740.0951.7241379310.0980.352432195.86174CX
520.306-0.042-13.72549019610.0980.6767062552828.43477CX
15610.54003399-10.27603399-97.49526424440.04735.764981331563726.2662CX
26013.51231191-13.24831191-98.04622627310.04735.764981331529019.37728CX

AURORAAについて

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17344794000.2860.0186.720.2680.350.26423312664643
17343930000.2680.0093.470.2665570.2710820.2444137816
17343066000.259-0.002-0.770.2590.2680.251827965
17342202000.261-0.012-4.400.2710.2790.2541166738
17341338000.2730.0145.410.2580.280.2511729886
17340474000.259-0.01-3.720.2680.2720.251609971
17339610000.2690.03213.500.2440.2780.2332526269
17338746000.237-0.016-6.320.2540.2570.2072718363
17337882000.253-0.028-9.960.2830.2910.2285098493
17337018000.281-0.009-3.100.2930.30.276816676
17336154000.290.0082.840.2820.2940.2712038588
17335290000.2820.0218.050.2650.30.2573132980
17334426000.261-0.053-16.880.3110.3180.2545840237
17333562000.3140.08436.520.2320.3250.22812949683
17332698000.230.0156.980.2150.2360.2044693142
17331834000.215-0.011-4.870.2250.2310.26516443
17330970000.226-0.01-4.240.2360.240.2192591603
17330106000.2360.0219.770.2180.2580.2146336647
17329242000.2150.0010.470.2130.2250.2092244522
17328378000.214-0.001-0.470.2150.220.2032300654
17327514000.2150.02412.570.190.2410.1896003227
17326650000.191-0.003-1.550.1960.2090.184470819
17325786000.194-0.024-11.010.2126150.2190.1935980311
17324922000.218-0.04-15.500.2510.2650.19922930059
17324058000.2580.09861.250.1570.2770.15329822851
17323194000.160.0128.110.1490.160.1461402973
17322330000.1480.0042.780.1460.1530.1391277850
17321466000.144-0.012-7.690.1580.1630.1391848801
17320602000.1560.0053.310.1530.1660.1473633206
17319738000.1510.01511.030.1360.1750.1358222858
17318874000.136-0.004-2.860.1430.1530.1361981097
17318010000.140.01310.240.1270.150.1262883515
17317146000.127-0.003-2.310.1310.1380.1232216889
17316282000.13-0.003-2.260.1340.1370.1281650619
17315418000.133-0.005-3.620.1390.1530.1284180759
17314554000.138-0.017-10.970.1560.1560.1263692750
17313690000.1550.0139.150.1410.1580.142809766
17312826000.1420.0010.710.140.1540.1372917635
17311962000.14100.000.1410.1420.1312133982
17311098000.1410.01310.160.130.1440.1273836622
17310234000.1280.0032.400.1250.130.1221877078
17309370000.1250.0043.310.1230.130.1222235574
17308506000.1210.0065.220.1170.1250.1121485686
17307642000.115-0.004-3.360.1190.1280.1124196289
17306778000.119-0.007-5.560.1250.1260.1161577272
17305914000.1260.0054.130.1220.1370.1182950865
17305050000.1210.0010.830.1190.1380.1143455431
17304186000.12-0.017-12.410.1390.140.1153244172
17303322000.137-0.023-14.380.1570.1590.1297241693
17302458000.160.016.670.1630.1740.13427491315
17301594000.150.04441.510.1062210.150.13463067
17300730000.10600.000.1050.110.103912054
17299866000.106-0.001-0.930.1080.110.103894779
17299002000.107-0.01-8.550.1180.1180.1071381162
17298138000.11700.000.1170.120.115303555
17297274000.11700.000.1170.1180.113627125
17296410000.117-0.001-0.850.1190.1190.116411701
17295546000.118-0.004-3.280.1220.1270.117968653
17294682000.1220.0032.520.1180.1220.118593009
17293818000.119-0.002-1.650.1210.1220.115922170
17292954000.121-0.001-0.820.1226780.123680.1171915947
17292090000.122-0.002-1.610.1240.1274970.12114636
17291226000.124-0.004699-3.650.1290.130.12705875
17290362000.128699-0.004507-3.380.1340.1350.125327631
17289498000.1332060.0042063.260.1292240.1350.128361996
17288634000.129-0.005-3.730.1340.1350.127319224
17287770000.13400.000.1340.1350.132143127
17286906000.1340.0021.520.1320.1350.131161296
17286042000.132-0.004-2.940.1370.1370.128765550
17285178000.136-0.003-2.160.140.140.135470295
17284314000.1390.001731.260.137180.140.134588062
17283450000.137270.001270.930.1370.1450.136666790
17282586000.1360.0043.030.1330.140.131486540
17281722000.132-0.005086-3.710.1370.1380.131382241
17280858000.1370860.0110868.800.1270.1380.126442134
17279994000.126-0.003-2.330.1279890.1290.122357479
17279130000.129-0.002-1.530.1290.1350.122720472
17278266000.131-0.005-3.680.140.1420.126874583
17277402000.136-0.006-4.230.140.1420.135711110
17276538000.1420.0021.430.1410.1430.139290260
17275674000.14-0.005-3.450.1440.150.136979235
17274810000.1450.0139.850.1310.1460.1271834863
17273946000.1320.0064.760.1260.1370.1251510169
17273082000.126-0.006398-4.830.1330.1360.1251373323
17272218000.132398-0.000547-0.410.1330.1390.131593605
17271354000.1329450.0069455.510.1260.1340.122831994091
17270490000.1260.0021.610.1260.1290.1191598227
17269626000.124-0.004-3.130.1270.1280.124560353
17268762000.12800.000.1270.1320.1241146271
17267898000.1280.0075.790.120.1310.121061865
17267034000.1210.0032.540.1180.1380.1152780827