ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AuroraAURORAA
US$ 0.131
-0.003
(
-2.24%
)
情報
ランク ランク 309
システム Ethereum
トークン
採掘不可
入札
US$ 0.131
取引所
GDAX
要求
US$ 0.132
最終取引時間
03:59:32
取引量 (24 時間)
$ 67,073
最終取引サイズ
1,700.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.131
完全希薄化時価総額
US$ 131,000,000
開始日
2021/10/07
日数範囲 0.131-0.135
52 週間範囲 0.047-0.735
流通量"供給 521,383,881 / 1,000,000,000
52.14%
#取引ペア現在値数量売買代金数量 %時刻
0.131Coinbase28111.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,727.591728791972AURORA/USDhttps://pro.coinbase.com/trade/AURORA-USDUSD1https://pro.coinbase.com/trade/AURORA-USD42.58376559921 時間 前
0.1315LATOKEN18331.02/cdn/crypto/logos/exchanges/LATK.png$ 2,431.601728795943AURORA/USDThttps://exchange.latoken.com/exchange/AURORA-USDTUSDT2https://exchange.latoken.com/exchange/AURORA-USDT27.76797452997 分s 前
0.1318Gate.io12548.02/cdn/crypto/logos/exchanges/GATE.png$ 1,668.311728795079AURORA/USDThttps://gate.io/trade/AURORA_USDTUSDT3https://gate.io/trade/AURORA_USDT19.00784024922 分s 前
0.1313Kucoin4547.227/cdn/crypto/logos/exchanges/KUCN.png$ 603.951728796180AURORA/USDThttps://trade.kucoin.com/AURORA-USDTUSDT4https://trade.kucoin.com/AURORA-USDT6.88817553621最近
0.1333DigiFinex1940.2728/cdn/crypto/logos/exchanges/DGFX.png$ 258.531728796332AURORA/USDThttps://www.digifinex.com/en-ww/trade/USDT/AURORAUSDT5https://www.digifinex.com/en-ww/trade/USDT/AURORA2.9391406311最近
0.131164Crypto.com318/cdn/crypto/logos/exchanges/CRTO.pngUS$ 42.131728794957AURORA/USDhttps://crypto.com/exchange/trade/AURORA_USDUSD6https://crypto.com/exchange/trade/AURORA_USD0.48170892293624 分s 前
0.131HTX111.648/cdn/crypto/logos/exchanges/HUOB.png$ 14.691728796374AURORA/USDThttps://www.huobi.com/en-us/exchange/aurora_usdtUSDT7https://www.huobi.com/en-us/exchange/aurora_usdt0.169125276188最近
5.34E-5Gate.io107.122/cdn/crypto/logos/exchanges/GATE.pngETH 0.0057581728795080AURORA/ETHhttps://gate.io/trade/AURORA_ETHETH8https://gate.io/trade/AURORA_ETH0.1622692554822 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AURORA/USDThttps://crypto.com/exchange/trade/AURORA_USDTUSDT9https://crypto.com/exchange/trade/AURORA_USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.133-0.002-1.50375939850.1280.145468809.174286CX
40.1190.01210.08403361340.110.15910009.002143CX
120.183-0.052-28.41530054640.0980.2421295957.03036CX
260.274-0.143-52.18978102190.0980.3251825834.05437CX
520.0490.082167.3469387760.0470.7353227969.71935CX
15613.51231191-13.38131191-99.03051379460.04735.764981331372973.35663CX
26013.51231191-13.38131191-99.03051379460.04735.764981331372973.35663CX

AURORAAについて

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.13400.000.1340.1350.132143127
17286906000.1340.0021.520.1320.1350.131161296
17286042000.132-0.004-2.940.1370.1370.128765550
17285178000.136-0.003-2.160.140.140.135470295
17284314000.1390.001731.260.137180.140.134588062
17283450000.137270.001270.930.1370.1450.136666790
17282586000.1360.0043.030.1330.140.131486540
17281722000.132-0.005086-3.710.1370.1380.131382241
17280858000.1370860.0110868.800.1270.1380.126442134
17279994000.126-0.003-2.330.1279890.1290.122357479
17279130000.129-0.002-1.530.1290.1350.122720472
17278266000.131-0.005-3.680.140.1420.126874583
17277402000.136-0.006-4.230.140.1420.135711110
17276538000.1420.0021.430.1410.1430.139290260
17275674000.14-0.005-3.450.1440.150.136979235
17274810000.1450.0139.850.1310.1460.1271834863
17273946000.1320.0064.760.1260.1370.1251510169
17273082000.126-0.006398-4.830.1330.1360.1251373323
17272218000.132398-0.000547-0.410.1330.1390.131593605
17271354000.1329450.0069455.510.1260.1340.122831994091
17270490000.1260.0021.610.1260.1290.1191598227
17269626000.124-0.004-3.130.1270.1280.124560353
17268762000.12800.000.1270.1320.1241146271
17267898000.1280.0075.790.120.1310.121061865
17267034000.1210.0032.540.1180.1380.1152780827
17266170000.1180.0021.720.1150.1210.114876555
17265306000.116-0.005-4.130.120.1210.111184794
17264442000.1210.0010.830.1190.1230.119926120
17263578000.12-0.002-1.640.1220.1230.117510860
17262714000.122-0.001-0.810.1230.1260.1131991586
17261850000.1230.01311.820.110.1320.1092979888
17260986000.11-0.004-3.510.1140.1150.109676227
17260122000.1140.0010.880.1127730.115090.1081319163
17259258000.1130.0032.730.1118230.1140.1061281276
17258394000.11-0.009-7.560.1180.120.1043046055
17257530000.1190.01716.670.1020.1320.1026663849
17256666000.102-0.006-5.560.1070.1090.0982148332
17255802000.108-0.005-4.420.1130.1140.1061258955
17254938000.1130.0022832.060.110.1140.107722274
17254074000.110717-0.004552-3.950.1160.1170.109828368
17253210000.115269-0.001731-1.480.1180.1180.112504146
17252346000.1170.0021.740.1160.1190.115579755
17251482000.115-0.002-1.710.1170.1210.115403426
17250618000.117-0.001-0.850.1190.1210.112479497
17249754000.118-0.006-4.840.1230.1250.1142420305
17248890000.124-0.001-0.800.1250.1290.121695478
17248026000.125-0.005-3.850.1310.1340.125885731
17247162000.13-0.003-2.260.1340.1350.129662331
17246298000.133-0.001-0.750.1340.1370.13640551
17245434000.134-0.002721-1.990.1360.1380.132933744
17244570000.1367210.006745.190.1299730.1390.129847254
17243706000.1299810.0019811.550.1310.1365190.12998393797
17242842000.128-0.000619-0.480.1270.1290.127159398
17241978000.1286190.0036192.900.1253250.1320.125889391
17241114000.125-0.002-1.570.1270.1280.123671049
17240250000.12700.000.1270.1310.125314959
17239386000.1270.0021.600.1270.1290.124252463
17238522000.125-0.001-0.790.1280.1320.1251287806
17237658000.126-0.012-8.700.1390.140.1241100898
17236794000.138-0.002243-1.600.1380.1420.1351458602
17235930000.1402430.0072435.450.1340.1450.1323157673
17235066000.1330.01815.650.1140.1560.1137869898
17234202000.115-0.004-3.360.1210.1220.113769629
17233338000.11900.000.1190.1240.1191299820
17232474000.119-0.009-7.030.1290.130.119856661
17231610000.1280.0054.070.1230.1290.1222306216
17230746000.123-0.001-0.810.1240.130.1221182523
17229882000.1240.0021951.800.1221360.1270.12920684
17229018000.121805-0.009195-7.020.1540.1550.1064966930
17228154000.131-0.005-3.680.1350.1370.128706407
17227290000.136-0.004-2.860.140.1410.135433187
17226426000.14-0.011-7.280.150.1510.14384413
17225562000.151-0.003-1.950.1540.1550.146506653
17224698000.154-0.010592-6.440.1650.1660.154371685
17223834000.164592-0.006575-3.840.170.1710.163451419
17222970000.1711670.0041672.500.1960.2420.1656449675
17222106000.1670.0053.090.1620.1690.159527085
17221242000.162-0.006-3.570.1690.1720.161753381
17220378000.1680.0159.800.1530.1680.153485027
17219514000.153-0.011-6.710.1640.1650.15830951
17218650000.164-0.001-0.610.1680.1690.163735888
17217786000.165-0.010326-5.890.1750.1771170.1641059324
17216922000.175326-0.005674-3.130.1820.1840.1746552942
17216058000.181-0.001-0.550.1830.1850.178794627
17215194000.18200.000.1820.1870.181633751
17214330000.1820.0074.000.1760.1830.172703431
17213466000.175-0.003-1.690.180.1940.1741828394
17212602000.1780.01639810.150.1640.1960.1623454916
17211738000.161602-0.012398-7.130.1731420.1740.1571721536
17210874000.1740.01710.830.1570.1760.1547021811
17210010000.1570.0149.790.1430.170.1431868850
17209146000.1430.0032.140.1390.1440.139574159

最近閲覧した銘柄

Delayed Upgrade Clock