# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.131 | Coinbase | 28111.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,727.59 | 1728791972 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 42.5837655992 | 1 時間 前 |
0.1315 | LATOKEN | 18331.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,431.60 | 1728795943 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/AURORA-USDT | 27.7679745299 | 7 分s 前 |
0.1318 | Gate.io | 12548.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,668.31 | 1728795079 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 3 | https://gate.io/trade/AURORA_USDT | 19.007840249 | 22 分s 前 |
0.1313 | Kucoin | 4547.227 | /cdn/crypto/logos/exchanges/KUCN.png | $ 603.95 | 1728796180 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 4 | https://trade.kucoin.com/AURORA-USDT | 6.88817553621 | 最近 |
0.1333 | DigiFinex | 1940.2728 | /cdn/crypto/logos/exchanges/DGFX.png | $ 258.53 | 1728796332 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 2.9391406311 | 最近 |
0.131164 | Crypto.com | 318 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 42.13 | 1728794957 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 6 | https://crypto.com/exchange/trade/AURORA_USD | 0.481708922936 | 24 分s 前 |
0.131 | HTX | 111.648 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.69 | 1728796374 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.169125276188 | 最近 |
5.34E-5 | Gate.io | 107.122 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005758 | 1728795080 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 8 | https://gate.io/trade/AURORA_ETH | 0.16226925548 | 22 分s 前 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | AURORA/USDT | https://crypto.com/exchange/trade/AURORA_USDT | USDT | 9 | https://crypto.com/exchange/trade/AURORA_USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.133 | -0.002 | -1.5037593985 | 0.128 | 0.145 | 468809.174286 | CX |
4 | 0.119 | 0.012 | 10.0840336134 | 0.11 | 0.15 | 910009.002143 | CX |
12 | 0.183 | -0.052 | -28.4153005464 | 0.098 | 0.242 | 1295957.03036 | CX |
26 | 0.274 | -0.143 | -52.1897810219 | 0.098 | 0.325 | 1825834.05437 | CX |
52 | 0.049 | 0.082 | 167.346938776 | 0.047 | 0.735 | 3227969.71935 | CX |
156 | 13.51231191 | -13.38131191 | -99.0305137946 | 0.047 | 35.76498133 | 1372973.35663 | CX |
260 | 13.51231191 | -13.38131191 | -99.0305137946 | 0.047 | 35.76498133 | 1372973.35663 | CX |
Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728777000 | 0.134 | 0 | 0.00 | 0.134 | 0.135 | 0.132 | 143127 |
1728690600 | 0.134 | 0.002 | 1.52 | 0.132 | 0.135 | 0.131 | 161296 |
1728604200 | 0.132 | -0.004 | -2.94 | 0.137 | 0.137 | 0.128 | 765550 |
1728517800 | 0.136 | -0.003 | -2.16 | 0.14 | 0.14 | 0.135 | 470295 |
1728431400 | 0.139 | 0.00173 | 1.26 | 0.13718 | 0.14 | 0.134 | 588062 |
1728345000 | 0.13727 | 0.00127 | 0.93 | 0.137 | 0.145 | 0.136 | 666790 |
1728258600 | 0.136 | 0.004 | 3.03 | 0.133 | 0.14 | 0.131 | 486540 |
1728172200 | 0.132 | -0.005086 | -3.71 | 0.137 | 0.138 | 0.131 | 382241 |
1728085800 | 0.137086 | 0.011086 | 8.80 | 0.127 | 0.138 | 0.126 | 442134 |
1727999400 | 0.126 | -0.003 | -2.33 | 0.127989 | 0.129 | 0.122 | 357479 |
1727913000 | 0.129 | -0.002 | -1.53 | 0.129 | 0.135 | 0.122 | 720472 |
1727826600 | 0.131 | -0.005 | -3.68 | 0.14 | 0.142 | 0.126 | 874583 |
1727740200 | 0.136 | -0.006 | -4.23 | 0.14 | 0.142 | 0.135 | 711110 |
1727653800 | 0.142 | 0.002 | 1.43 | 0.141 | 0.143 | 0.139 | 290260 |
1727567400 | 0.14 | -0.005 | -3.45 | 0.144 | 0.15 | 0.136 | 979235 |
1727481000 | 0.145 | 0.013 | 9.85 | 0.131 | 0.146 | 0.127 | 1834863 |
1727394600 | 0.132 | 0.006 | 4.76 | 0.126 | 0.137 | 0.125 | 1510169 |
1727308200 | 0.126 | -0.006398 | -4.83 | 0.133 | 0.136 | 0.125 | 1373323 |
1727221800 | 0.132398 | -0.000547 | -0.41 | 0.133 | 0.139 | 0.13 | 1593605 |
1727135400 | 0.132945 | 0.006945 | 5.51 | 0.126 | 0.134 | 0.122831 | 994091 |
1727049000 | 0.126 | 0.002 | 1.61 | 0.126 | 0.129 | 0.119 | 1598227 |
1726962600 | 0.124 | -0.004 | -3.13 | 0.127 | 0.128 | 0.124 | 560353 |
1726876200 | 0.128 | 0 | 0.00 | 0.127 | 0.132 | 0.124 | 1146271 |
1726789800 | 0.128 | 0.007 | 5.79 | 0.12 | 0.131 | 0.12 | 1061865 |
1726703400 | 0.121 | 0.003 | 2.54 | 0.118 | 0.138 | 0.115 | 2780827 |
1726617000 | 0.118 | 0.002 | 1.72 | 0.115 | 0.121 | 0.114 | 876555 |
1726530600 | 0.116 | -0.005 | -4.13 | 0.12 | 0.121 | 0.11 | 1184794 |
1726444200 | 0.121 | 0.001 | 0.83 | 0.119 | 0.123 | 0.119 | 926120 |
1726357800 | 0.12 | -0.002 | -1.64 | 0.122 | 0.123 | 0.117 | 510860 |
1726271400 | 0.122 | -0.001 | -0.81 | 0.123 | 0.126 | 0.113 | 1991586 |
1726185000 | 0.123 | 0.013 | 11.82 | 0.11 | 0.132 | 0.109 | 2979888 |
1726098600 | 0.11 | -0.004 | -3.51 | 0.114 | 0.115 | 0.109 | 676227 |
1726012200 | 0.114 | 0.001 | 0.88 | 0.112773 | 0.11509 | 0.108 | 1319163 |
1725925800 | 0.113 | 0.003 | 2.73 | 0.111823 | 0.114 | 0.106 | 1281276 |
1725839400 | 0.11 | -0.009 | -7.56 | 0.118 | 0.12 | 0.104 | 3046055 |
1725753000 | 0.119 | 0.017 | 16.67 | 0.102 | 0.132 | 0.102 | 6663849 |
1725666600 | 0.102 | -0.006 | -5.56 | 0.107 | 0.109 | 0.098 | 2148332 |
1725580200 | 0.108 | -0.005 | -4.42 | 0.113 | 0.114 | 0.106 | 1258955 |
1725493800 | 0.113 | 0.002283 | 2.06 | 0.11 | 0.114 | 0.107 | 722274 |
1725407400 | 0.110717 | -0.004552 | -3.95 | 0.116 | 0.117 | 0.109 | 828368 |
1725321000 | 0.115269 | -0.001731 | -1.48 | 0.118 | 0.118 | 0.112 | 504146 |
1725234600 | 0.117 | 0.002 | 1.74 | 0.116 | 0.119 | 0.115 | 579755 |
1725148200 | 0.115 | -0.002 | -1.71 | 0.117 | 0.121 | 0.115 | 403426 |
1725061800 | 0.117 | -0.001 | -0.85 | 0.119 | 0.121 | 0.112 | 479497 |
1724975400 | 0.118 | -0.006 | -4.84 | 0.123 | 0.125 | 0.114 | 2420305 |
1724889000 | 0.124 | -0.001 | -0.80 | 0.125 | 0.129 | 0.121 | 695478 |
1724802600 | 0.125 | -0.005 | -3.85 | 0.131 | 0.134 | 0.125 | 885731 |
1724716200 | 0.13 | -0.003 | -2.26 | 0.134 | 0.135 | 0.129 | 662331 |
1724629800 | 0.133 | -0.001 | -0.75 | 0.134 | 0.137 | 0.13 | 640551 |
1724543400 | 0.134 | -0.002721 | -1.99 | 0.136 | 0.138 | 0.132 | 933744 |
1724457000 | 0.136721 | 0.00674 | 5.19 | 0.129973 | 0.139 | 0.129 | 847254 |
1724370600 | 0.129981 | 0.001981 | 1.55 | 0.131 | 0.136519 | 0.12998 | 393797 |
1724284200 | 0.128 | -0.000619 | -0.48 | 0.127 | 0.129 | 0.127 | 159398 |
1724197800 | 0.128619 | 0.003619 | 2.90 | 0.125325 | 0.132 | 0.125 | 889391 |
1724111400 | 0.125 | -0.002 | -1.57 | 0.127 | 0.128 | 0.123 | 671049 |
1724025000 | 0.127 | 0 | 0.00 | 0.127 | 0.131 | 0.125 | 314959 |
1723938600 | 0.127 | 0.002 | 1.60 | 0.127 | 0.129 | 0.124 | 252463 |
1723852200 | 0.125 | -0.001 | -0.79 | 0.128 | 0.132 | 0.125 | 1287806 |
1723765800 | 0.126 | -0.012 | -8.70 | 0.139 | 0.14 | 0.124 | 1100898 |
1723679400 | 0.138 | -0.002243 | -1.60 | 0.138 | 0.142 | 0.135 | 1458602 |
1723593000 | 0.140243 | 0.007243 | 5.45 | 0.134 | 0.145 | 0.132 | 3157673 |
1723506600 | 0.133 | 0.018 | 15.65 | 0.114 | 0.156 | 0.113 | 7869898 |
1723420200 | 0.115 | -0.004 | -3.36 | 0.121 | 0.122 | 0.113 | 769629 |
1723333800 | 0.119 | 0 | 0.00 | 0.119 | 0.124 | 0.119 | 1299820 |
1723247400 | 0.119 | -0.009 | -7.03 | 0.129 | 0.13 | 0.119 | 856661 |
1723161000 | 0.128 | 0.005 | 4.07 | 0.123 | 0.129 | 0.122 | 2306216 |
1723074600 | 0.123 | -0.001 | -0.81 | 0.124 | 0.13 | 0.122 | 1182523 |
1722988200 | 0.124 | 0.002195 | 1.80 | 0.122136 | 0.127 | 0.12 | 920684 |
1722901800 | 0.121805 | -0.009195 | -7.02 | 0.154 | 0.155 | 0.106 | 4966930 |
1722815400 | 0.131 | -0.005 | -3.68 | 0.135 | 0.137 | 0.128 | 706407 |
1722729000 | 0.136 | -0.004 | -2.86 | 0.14 | 0.141 | 0.135 | 433187 |
1722642600 | 0.14 | -0.011 | -7.28 | 0.15 | 0.151 | 0.14 | 384413 |
1722556200 | 0.151 | -0.003 | -1.95 | 0.154 | 0.155 | 0.146 | 506653 |
1722469800 | 0.154 | -0.010592 | -6.44 | 0.165 | 0.166 | 0.154 | 371685 |
1722383400 | 0.164592 | -0.006575 | -3.84 | 0.17 | 0.171 | 0.163 | 451419 |
1722297000 | 0.171167 | 0.004167 | 2.50 | 0.196 | 0.242 | 0.165 | 6449675 |
1722210600 | 0.167 | 0.005 | 3.09 | 0.162 | 0.169 | 0.159 | 527085 |
1722124200 | 0.162 | -0.006 | -3.57 | 0.169 | 0.172 | 0.161 | 753381 |
1722037800 | 0.168 | 0.015 | 9.80 | 0.153 | 0.168 | 0.153 | 485027 |
1721951400 | 0.153 | -0.011 | -6.71 | 0.164 | 0.165 | 0.15 | 830951 |
1721865000 | 0.164 | -0.001 | -0.61 | 0.168 | 0.169 | 0.163 | 735888 |
1721778600 | 0.165 | -0.010326 | -5.89 | 0.175 | 0.177117 | 0.164 | 1059324 |
1721692200 | 0.175326 | -0.005674 | -3.13 | 0.182 | 0.184 | 0.174 | 6552942 |
1721605800 | 0.181 | -0.001 | -0.55 | 0.183 | 0.185 | 0.178 | 794627 |
1721519400 | 0.182 | 0 | 0.00 | 0.182 | 0.187 | 0.181 | 633751 |
1721433000 | 0.182 | 0.007 | 4.00 | 0.176 | 0.183 | 0.172 | 703431 |
1721346600 | 0.175 | -0.003 | -1.69 | 0.18 | 0.194 | 0.174 | 1828394 |
1721260200 | 0.178 | 0.016398 | 10.15 | 0.164 | 0.196 | 0.162 | 3454916 |
1721173800 | 0.161602 | -0.012398 | -7.13 | 0.173142 | 0.174 | 0.157 | 1721536 |
1721087400 | 0.174 | 0.017 | 10.83 | 0.157 | 0.176 | 0.154 | 7021811 |
1721001000 | 0.157 | 0.014 | 9.79 | 0.143 | 0.17 | 0.143 | 1868850 |
1720914600 | 0.143 | 0.003 | 2.14 | 0.139 | 0.144 | 0.139 | 574159 |