	リアルタイム株価	レベル2
Forex

AuctusAUC

US$ 0.593439

0.013702

(

2.36%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1516

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.587346

取引所

要求

US$ 0.596776

最終取引時間

10:44:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001098

完全希薄化時価総額

US$ 39,065,907

開始日

2018/3/26

日数範囲 0.575523-0.596567

52 週間範囲 0.001004-0.713385

流通量"供給 35,535,880 / 65,829,657

53.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	6 時間s 前
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	6 時間s 前
3.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	6 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUC/ETH	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	5	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.54276623	0.05067309	9.33608010211	0.52916927	0.61685398	0	CX
4	0.45925126	0.13418806	29.2188768301	0.41195302	0.61685398	0	CX
12	0.42177944	0.17165988	40.6989681621	0.37595071	0.61685398	0	CX
26	0.65725089	-0.06381157	-9.70886018884	0.0010041	0.69214104	1.0E-6	CX
52	0.35918636	0.23425296	65.2176658379	0.0010041	0.71338542	5.0E-7	CX
156	0.70333762	-0.1098983	-15.6252554783	0.00083623	15.849474	29.5130381	CX
260	0.01267705	0.58076227	4581.20990293	0.00083623	31.7529356	238.99413279	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732665000	0.57982144	-0.015396	-2.59	0.5949559	0.60344354	0.56729131
1732578600	0.59521738	0.00905418	1.54	0.59543005	0.61685398	0.57424668
1732492200	0.5861632	-0.006656	-1.12	0.59543005	0.60190255	0.57383703
1732405800	0.59281874	0.01333026	2.30	0.58061634	0.61002935	0.57925315
1732319400	0.57948848	-0.008575	-1.46	0.58621026	0.59780952	0.57001419
1732233000	0.58806329	0.05172075	9.64	0.53610024	0.59003833	0.52944993
1732146600	0.53634254	-0.006378	-1.18	0.54276623	0.55100808	0.52916927
1732060200	0.54272091	-0.018239	-3.25	0.56061312	0.56061312	0.53610547
1731973800	0.56096001	0.02548558	4.76	0.53565223	0.56096001	0.52582582
1731887400	0.53547443	-0.00975	-1.79	0.54677734	0.55071697	0.53160975
1731801000	0.54522415	0.00563054	1.04	0.53793234	0.56097919	0.5359172
1731714600	0.53959361	0.00651085	1.22	0.53565223	0.5457872	0.52571599
1731628200	0.53308276	-0.023852	-4.28	0.55637191	0.56521691	0.5295214
1731541800	0.55693496	-0.009724	-1.72	0.56569977	0.58171455	0.54408758
1731455400	0.56665853	-0.019824	-3.38	0.58497434	0.59964162	0.56078395
1731369000	0.5864822	0.03095051	5.57	0.55489193	0.58986575	0.5438261
1731282600	0.55553169	0.00855389	1.56	0.54336066	0.56588455	0.53938966
1731196200	0.5469778	0.03111786	6.03	0.51623124	0.55035438	0.51614234
1731109800	0.51585994	0.01018029	2.01	0.51101036	0.52034171	0.50392774
1731023400	0.50567965	0.03098189	6.53	0.47282731	0.50890457	0.47147807
1730937000	0.47469776	0.05157083	12.19	0.42298922	0.47832187	0.42282361
1730850600	0.42312693	0.00609423	1.46	0.41974164	0.43197716	0.41519014
1730764200	0.4170327	-0.011315	-2.64	0.43476453	0.43481334	0.41195302
1730677800	0.42834782	-0.005209	-1.20	0.43476453	0.43481334	0.42027506
1730591400	0.4335565	-0.00418	-0.95	0.43837819	0.43961063	0.43166164
1730505000	0.43773669	-0.001138	-0.26	0.43954439	0.45066252	0.43111253
1730418600	0.438875	-0.02483	-5.35	0.46362147	0.46494281	0.43684243
1730332200	0.46370514	0.00438589	0.95	0.45925126	0.47374772	0.45423434
1730245800	0.45931925	0.01214139	2.72	0.44704712	0.46727521	0.44643003
1730159400	0.44717786	0.01032149	2.36	0.44203542	0.45073225	0.42899803
1730073000	0.43685637	0.00462296	1.07	0.43171393	0.43976752	0.42932924
1729986600	0.43223341	0.01148943	2.73	0.42480389	0.43595863	0.42337272
1729900200	0.42074398	-0.020551	-4.66	0.44203542	0.44590533	0.41667709
1729813800	0.44129456	0.00167347	0.38	0.43917832	0.44577982	0.43736539
1729727400	0.43962109	-0.017643	-3.86	0.45672537	0.45715594	0.42866333
1729641000	0.45726402	-0.007539	-1.62	0.46542742	0.46542742	0.45442086
1729554600	0.46480336	-0.012971	-2.71	0.47904181	0.48197388	0.46323273
1729468200	0.47777451	0.01607405	3.48	0.46206305	0.4799692	0.45959293
1729381800	0.46170046	0.00106335	0.23	0.46043315	0.46406773	0.45895318
1729295400	0.46063711	0.00692225	1.53	0.42713455	0.46636875	0.4221089
1729209000	0.45371486	-0.0013	-0.29	0.42713455	0.45562541	0.4221089
1729122600	0.45501529	0.00217029	0.48	0.45431452	0.4608951	0.45193854
1729036200	0.452845	-0.005324	-1.16	0.45830994	0.46759422	0.44399129
1728949800	0.45816874	0.02796442	6.50	0.42713455	0.46236811	0.4221089
1728863400	0.43020432	-0.001515	-0.35	0.43214102	0.43271627	0.42480912
1728777000	0.43171916	0.00743823	1.75	0.42515776	0.43368898	0.42458076
1728690600	0.42428093	0.00891298	2.15	0.41530171	0.43059131	0.41493563
1728604200	0.41536795	0.00252416	0.61	0.4133563	0.42051562	0.40624753
1728517800	0.41284379	-0.012671	-2.98	0.42493637	0.43014505	0.41023597
1728431400	0.42551512	0.0023725	0.56	0.42344768	0.42885683	0.41945401
1728345000	0.42314262	-0.002137	-0.50	0.42713455	0.43894124	0.41973466
1728258600	0.42527978	0.00425689	1.01	0.4201879	0.42783357	0.41973466
1728172200	0.42102289	0.00012551	0.03	0.42184917	0.42312693	0.41671893
1728085800	0.42089738	0.01120006	2.73	0.40997797	0.42529547	0.40797504
1727999400	0.40969732	-0.001902	-0.46	0.42713455	0.43548099	0.40334858
1727913000	0.41159915	-0.015743	-3.68	0.42713455	0.43548099	0.41070663
1727826600	0.42734199	-0.024921	-5.51	0.45374101	0.46307759	0.42295435
1727740200	0.45226278	-0.010308	-2.23	0.46351862	0.46373129	0.44891932
1727653800	0.46257032	-0.003858	-0.83	0.46649077	0.46773019	0.45956678
1727567400	0.46642802	-0.003821	-0.81	0.4705228	0.47151468	0.46263656
1727481000	0.47024911	0.01186945	2.59	0.45829599	0.47546302	0.45610828
1727394600	0.45837966	0.00945686	2.11	0.45019883	0.4645628	0.44615983
1727308200	0.4489228	-0.013926	-3.01	0.46213626	0.46450004	0.44612497
1727221800	0.46284923	0.00109822	0.24	0.46162899	0.46558082	0.45248416
1727135400	0.46175101	0.01162191	2.58	0.40010798	0.47075813	0.39466222
1727049000	0.4501291	-0.006431	-1.41	0.45599671	0.45699731	0.44074371
1726962600	0.45655976	0.0112907	2.54	0.44616681	0.45694152	0.44134511
1726876200	0.44526906	0.01521814	3.54	0.42975458	0.44822378	0.42540181
1726789800	0.43005092	0.01956393	4.77	0.4152529	0.43388596	0.41429588
1726703400	0.41048699	0.00296693	0.73	0.40790531	0.4113952	0.39737812
1726617000	0.40752006	0.00636442	1.59	0.40010798	0.41678168	0.39466222
1726530600	0.40115564	-0.002915	-0.72	0.40461415	0.406767	0.3933095
1726444200	0.40407027	-0.017294	-4.10	0.42147612	0.42345465	0.40254148
1726357800	0.42136456	-0.004431	-1.04	0.425672	0.425672	0.41713555
1726271400	0.42579577	0.01376779	3.34	0.41156254	0.42930135	0.40754447
1726185000	0.41202798	0.00352824	0.86	0.40792797	0.41603385	0.40403018
1726098600	0.40849974	-0.007862	-1.89	0.4157532	0.41578283	0.39769887
1726012200	0.41636157	0.00454801	1.10	0.41079728	0.41798798	0.40479195
1725925800	0.41181356	0.01063003	2.65	0.4377733	0.43844792	0.39654487
1725839400	0.40118353	0.00555209	1.40	0.39555822	0.40582044	0.39111829
1725753000	0.39563144	0.00820873	2.12	0.3884756	0.40253102	0.38744537
1725666600	0.38742271	-0.025461	-6.17	0.41318895	0.41938951	0.37595071
1725580200	0.41288389	-0.013304	-3.12	0.42698463	0.42983825	0.40960319
1725493800	0.42618799	-0.000537	-0.13	0.42177944	0.43371338	0.40327537
1725407400	0.4267249	-0.015502	-3.51	0.44216442	0.44454737	0.42482132
1725321000	0.44222717	0.01851801	4.37	0.4377733	0.44648058	0.4243646
1725234600	0.42370916	-0.014109	-3.22	0.4377733	0.43844792	0.4195063
1725148200	0.43781862	-0.002683	-0.61	0.44018763	0.44134337	0.43459021
1725061800	0.44050141	-7.1E-5	-0.02	0.44028351	0.44256361	0.42554126
1724975400	0.44057288	-0.000941	-0.21	0.44064783	0.45248591	0.43720501
1724889000	0.4415142	0.0120333	2.80	0.42859535	0.44526906	0.42192412
1724802600	0.4294809	-0.038239	-8.18	0.46824792	0.47065528	0.41987412