ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AttraceATTR
US$ 0.001242
-0.000015
(
-1.19%
)
情報
ランク ランク 3176
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
19:54:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.272916
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00078
完全希薄化時価総額
US$ 1,242,180
開始日
2021/5/14
日数範囲 0.001236-0.00126
52 週間範囲 0.000304-0.002169
流通量"供給 0 / 1,000,000,000
0%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATTR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATTRUSDT1https://bittrex.com/Market/Index?MarketName=USDT-ATTR0-
2.2E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735430521ATTR/ETHhttps://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9aETH2https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a019 時間s 前
3.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735430523ATTR/ETHhttps://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9aETH3https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.001239163.02E-60.2437134833270.001201630.001310050CX
40.00137464-0.00013246-9.635977419540.001152740.001518850CX
120.000891860.0003503239.27970757740.000862270.001518850CX
260.00124862-6.44E-6-0.5157694094280.000797960.001518850CX
520.000914610.0003275735.8152655230.000304260.002168960.013286CX
1560.02171386-0.02047168-94.27932205510.000304260.025484530.73999732CX
26000000.052044291.08521953CX

ATTRについて

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17354298000.00125622.6E-52.110.00123190.001259870.001229810
17353434000.00123036-2.0E-6-0.160.001232510.001269290.001222890
17352570000.00123206-6.0E-5-4.640.001297290.001298970.001221980
17351706000.00129206-5.5E-7-0.040.00129010.001310050.001273590
17350842000.001292612.9E-52.290.001263620.001307160.001242640
17349978000.001263875.3E-54.380.001239160.001277580.00120960
17349114000.00121103-2.3E-5-1.860.001239160.001255190.001201630
17348250000.00123369-4.9E-5-3.820.001285260.001314670.001218370
17347386000.001282429.0E-60.710.001264520.001291020.001152740
17346522000.00127292-6.9E-5-5.140.001338970.001374940.001234140
17345658000.00134154-9.4E-5-6.550.001438420.001444040.001340420
17344794000.00143554-4.3E-5-2.910.00147110.001495180.001424450
17343930000.001478741.6E-51.090.00141850.001518850.001406650
17343066000.001462573.2E-52.240.001432640.001462570.001419070
17342202000.00143024-1.4E-5-0.970.001446810.001458910.001415430
17341338000.001443939.0E-60.630.001438160.001466540.001426680
17340474000.001434811.6E-51.130.00141850.001474420.001406650
17339610000.001418728.0E-55.970.001345380.001424780.001318970
17338746000.00133921-3.4E-5-2.480.00136840.001397020.001301940
17337882000.00137282-0.000105-7.110.001418260.001462490.001316310
17337018000.00147748-5.0E-6-0.340.001481310.001484820.001455950
17336154000.00148281-3.0E-6-0.200.001481490.001488750.001472420
17335290000.001486188.4E-55.990.001402110.001514040.001401520
17334426000.00140259-1.6E-5-1.130.001418260.001462490.001384020
17333562000.001418647.9E-55.890.001339640.001441650.001339640
17332698000.00134012-7.0E-6-0.520.001345720.001358030.001302510
17331834000.00134665-2.7E-5-1.970.001372580.001390870.001322340
17330970000.001373673.0E-60.220.001374640.001385430.001355310
17330106000.001370684.1E-53.080.001327050.001381490.001323180
17329242000.001330155.0E-60.380.001325110.00134990.001309850
17328378000.00132495-3.1E-5-2.290.001350880.001353710.001308290
17327514000.00135630.0001256110.210.001233550.001362910.001221560
17326650000.00123069-3.3E-5-2.610.001262810.001280820.001204090
17325786000.001263361.9E-51.530.001152030.001309290.001123170
17324922000.00124415-1.4E-5-1.110.001263820.001277550.001217980
17324058000.001258272.8E-52.280.001232370.00129480.001229480
17323194000.00122998-1.8E-5-1.440.001244250.001268870.001209870
17322330000.001248180.000109789.640.001137890.001252370.001123770
17321466000.0011384-1.4E-5-1.220.001152030.001169530.001123170
17320602000.00115194-3.9E-5-3.280.001189920.001189920.00113790
17319738000.001190655.4E-54.750.001136930.001190650.001116080
17318874000.00113656-2.1E-5-1.810.001160550.001168910.001128350
17318010000.001157251.2E-51.050.001141770.001190690.00113750
17317146000.00114531.4E-51.240.001136930.001158450.001115840
17316282000.00113148-5.1E-5-4.310.001180910.001199690.001123920
17315418000.00118211-2.1E-5-1.750.001200710.00123470.001154840
17314554000.00120275-4.2E-5-3.370.001241620.001272750.001190280
17313690000.001244826.6E-55.600.001177770.0012520.001154280
17312826000.001179131.8E-51.550.00115330.00120110.001144870
17311962000.001160976.6E-56.030.001095710.001168140.001095520
17311098000.001094922.2E-52.050.001084630.001104440.00106960
17310234000.001073326.6E-56.550.001003590.001080160.001000720
17309370000.001007560.0001094612.190.00089780.001015250.000897450
17308506000.00089811.3E-51.470.000890910.000916880.000881250
17307642000.00088516-2.4E-5-2.640.000974770.001005540.000874380
17306778000.00090918-1.1E-5-1.200.00092280.00092290.000892040
17305914000.00092023-9.0E-6-0.970.000930470.000933080.000916210
17305050000.00092911-2.0E-6-0.210.000932940.000956540.000915050
17304186000.00093152-5.3E-5-5.380.000984050.000986850.000927210
17303322000.000984229.0E-60.920.000974770.001005540.000964120
17302458000.000974922.6E-52.740.000948870.00099180.000947560
17301594000.000949142.2E-52.370.000938230.000956690.000910560
17300730000.000927241.0E-51.090.000916320.000933420.000911260
17299866000.000917422.4E-52.690.000901660.000925330.000898620
17299002000.00089304-4.4E-5-4.700.000938230.000946440.000884410
17298138000.000936664.0E-60.430.000932170.000946180.000928320
17297274000.00093311-3.7E-5-3.810.000969410.000970320.000909850
17296410000.00097055-1.6E-5-1.620.000987880.000987880.000964520
17295546000.00098656-2.8E-5-2.760.001016780.0010230.000983220
17294682000.001014093.4E-53.470.000980740.001018750.00097550
17293818000.000979972.0E-60.200.000977280.000984990.000974140
17292954000.000977711.5E-51.560.00090660.000989880.000895940
17292090000.00096302-3.0E-6-0.310.00090660.000967080.000895940
17291226000.000965785.0E-60.520.000964290.000978260.000959250
17290362000.00096117-1.1E-5-1.130.000972770.000992480.000942380
17289498000.000972475.9E-56.460.00090660.000981390.000895940
17288634000.00091312-3.0E-6-0.330.000917230.000918450.000901670
17287770000.000916331.6E-51.780.000902410.000920510.000901180
17286906000.000900551.9E-52.160.000881490.000913940.000880710
17286042000.000881635.0E-60.570.000877360.000892550.000862270
17285178000.00087627-2.7E-5-2.990.000901940.000912990.000870730
17284314000.000903175.0E-60.560.000898780.000910260.00089030
17283450000.00089813-5.0E-6-0.550.00090660.000931660.00089090
17282586000.000902679.0E-61.010.000891860.000908090.00089090
17281722000.000893632.7E-70.030.000895380.00089810.000884490
17280858000.000893362.4E-52.760.000870190.00090270.000865940
17279994000.00086959-4.0E-6-0.460.00090660.000924320.000856120
17279130000.00087363-3.3E-5-3.640.00090660.000924320.000871730
17278266000.00090704-5.3E-5-5.520.000963080.000982890.000897730
17277402000.00095994-2.2E-5-2.240.000983830.000984280.000952840
17276538000.00098182-8.0E-6-0.810.000990140.000992770.000975440
17275674000.00099-8.0E-6-0.800.00099870.00100080.000981960

最近閲覧した銘柄

Delayed Upgrade Clock