AethirATH

US$ 0.00443

-0.00012

(

-2.64%

)

公式リンク

ウェブサイト

情報

ランク 383

ethereum

カテゴリー:

入札

US$ 0.00442

取引所

COINBASE

要求

US$ 0.00443

最終取引時間

22:39:23

取引量 (24 時間)

$ 77,387

最終取引サイズ

36,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00443

完全希薄化時価総額

US$ 186,060,000

開始日

日数範囲 0.00431-0.00456

52 週間範囲 0.00398-0.0689

流通量"供給 42,000,000,000 / 42,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	109209761.107	6.755	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 737,711,936.00	ATH/KRW	/crypto/Aethir-ATH	1	/crypto/Aethir-ATH	72.2705505961	18 時間s 前
Gate	13285396	0.004519	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 60,036.00	ATH/USDT	/crypto/Aethir-ATH	2	/crypto/Aethir-ATH	8.79173138073	18 時間s 前
Bithumb	11021981.2467	6.659	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 73,395,373.00	ATH/KRW	/crypto/Aethir-ATH	3	/crypto/Aethir-ATH	7.29389612508	18 時間s 前
KuCoin	6929701.7	0.004519	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 31,315.00	ATH/USDT	/crypto/Aethir-ATH	4	/crypto/Aethir-ATH	4.58579299367	18 時間s 前
Coinbase	5699831	0.004515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 25,734.00	ATH/USD	/crypto/Aethir-ATH	5	/crypto/Aethir-ATH	3.77191489569	18 時間s 前
Crypto.com	2286556	0.004527	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 10,351.00	ATH/USD	/crypto/Aethir-ATH	6	/crypto/Aethir-ATH	1.51314918569	18 時間s 前
Kraken	1945151.69671	0.004515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 8,782.00	ATH/USD	/crypto/Aethir-ATH	7	/crypto/Aethir-ATH	1.28722178942	18 時間s 前
Bitvavo	393956.598528	0.0039126	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 1,541.00	ATH/EUR	/crypto/Aethir-ATH	8	/crypto/Aethir-ATH	0.26070435461	18 時間s 前
Kraken	322434.7923	0.00391	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 1,260.00	ATH/EUR	/crypto/Aethir-ATH	9	/crypto/Aethir-ATH	0.21337415021	18 時間s 前
LBank	17626.5490792	0.004521	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 79.00	ATH/USDT	/crypto/Aethir-ATH	10	/crypto/Aethir-ATH	0.011664528831	-
HitBTC	0	0.004518	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	ATH/USDT	/crypto/Aethir-ATH	11	/crypto/Aethir-ATH	0	18 時間s 前
LATOKEN	0	0.0038787805	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	ATH/USDT	/crypto/Aethir-ATH	12	/crypto/Aethir-ATH	0	-
Upbit	0	7.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	ATH/BTC	/crypto/Aethir-ATH	13	/crypto/Aethir-ATH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00597	-0.00154	-25.7956448911	0.00398	0.00601	69169631.8571	CX
4	0.0074	-0.00297	-40.1351351351	0.00398	0.00742	37190335.2143	CX
12	0.00659	-0.00216	-32.7769347496	0.00398	0.00858	25320079.6664	CX
26	0.01361	-0.00918	-67.4504041146	0.00398	0.01641	24733335.0955	CX
52	0.02701	-0.02258	-83.5986671603	0.00398	0.0689	19769899.3731	CX
156	0.02983	-0.0254	-85.1491786792	0.00398	0.0689	16845973.5614	CX
260	0	0	0	0	75.86864065	11600196.8825	CX

Aethir is the only Enterprise-grade AI-focused GPU-as-a-service provider in the market. It’s a decentralized cloud computing infrastructure allows GPU providers (containers) to meet Enterprise clients who need powerful H100’s chips for professional AI/ML tasks. Aethir also support cloud gaming... Aethir is the only Enterprise-grade AI-focused GPU-as-a-service provider in the market. It’s a decentralized cloud computing infrastructure allows GPU providers (containers) to meet Enterprise clients who need powerful H100’s chips for professional AI/ML tasks. Aethir also support cloud gaming clients with their virtual computing phones and GPU's with contracts with the world’s largest telecommunication company. Everything within Aethir ecosystem will be decentralized and community-owned. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.00455	0.00012	2.71	0.00442	0.0047	0.00437	45752244
1780876200	0.00443	0.00015	3.50	0.00428	0.00459	0.00425	39480857
1780789800	0.00428	1.0E-5	0.23	0.00429	0.00438	0.00398	75007667
1780703400	0.00427	-0.00047	-9.92	0.00476	0.00479	0.00409	96493467
1780617000	0.00474	-0.00048	-9.20	0.00521	0.00525	0.00467	92063803
1780530600	0.00522	-0.0001	-1.88	0.00531	0.00566	0.00513	75881016
1780444200	0.00532	-0.00067	-11.19	0.00597	0.00601	0.00523	59508369
1780357800	0.00599	7.0E-5	1.18	0.00596	0.00608	0.00569	30278123
1780271400	0.00592	3.0E-5	0.51	0.00592	0.00605	0.00571	15874402
1780185000	0.00589	-5.0E-5	-0.84	0.00594	0.00608	0.00584	13277092
1780098600	0.00594	3.0E-5	0.51	0.00592	0.0061	0.00571	31373364
1780012200	0.00591	-0.00071	-10.73	0.00662	0.00662	0.00567	43464635
1779925800	0.00662	-9.0E-5	-1.34	0.00666	0.00695	0.00636	56216301
1779839400	0.00671	0.00056	9.11	0.00615	0.00674	0.00595	93284221
1779753000	0.00615	0	0.00	0.00614	0.0063	0.0061	31876592
1779666600	0.00615	-0.00021	-3.30	0.00635	0.00646	0.00598	10908968
1779580200	0.00636	0.00017	2.75	0.00622	0.00649	0.00583	24323459
1779493800	0.00619	-1.0E-5	-0.16	0.00621	0.0068	0.00615	66075656
1779407400	0.0062	0.00037	6.35	0.00583	0.00633	0.00583	18045145
1779321000	0.00583	0	0.00	0.00583	0.00583	0.00583	0
1779234600	0.00583	-8.0E-5	-1.35	0.00591	0.006	0.00577	10818494
1779148200	0.00591	0.00016	2.78	0.0058	0.00591	0.00561	15627771
1779061800	0.00575	-0.00015	-2.54	0.00589	0.00596	0.00565	5301268
1778975400	0.0059	-0.00024	-3.91	0.00613	0.00619	0.00577	21962317
1778889000	0.00614	-0.00053	-7.95	0.00666	0.00674	0.0061	17358366
1778802600	0.00667	0.00017	2.62	0.00652	0.00682	0.00632	10223215
1778716200	0.0065	-0.00044	-6.34	0.00691	0.0073	0.00649	16040603
1778629800	0.00694	-0.0005	-6.72	0.0074	0.00742	0.00674	24811971
1778543400	0.00744	0.0004	5.68	0.00702	0.0075	0.00686	38953511
1778457000	0.00704	0.00027	3.99	0.00677	0.00719	0.00659	21922175
1778370600	0.00677	-0.00028	-3.97	0.00705	0.00719	0.00671	18989067
1778284200	0.00705	0.00026	3.83	0.0067	0.00717	0.00665	22246430
1778197800	0.00679	0.00014	2.11	0.00663	0.00684	0.00637	23198421
1778111400	0.00665	0.00049	7.95	0.00617	0.007	0.00612	90418659
1778025000	0.00616	0.00014	2.33	0.00604	0.00636	0.00604	26536207
1777938600	0.00602	7.0E-5	1.18	0.00595	0.0063	0.00586	28234809
1777852200	0.00595	7.0E-5	1.19	0.00588	0.00603	0.00576	3712025
1777765800	0.00588	6.0E-5	1.03	0.00582	0.00588	0.00574	23255465
1777679400	0.00582	2.0E-5	0.34	0.0058	0.0059	0.00578	4483593
1777593000	0.0058	1.0E-5	0.17	0.00581	0.00597	0.00575	4294933
1777506600	0.00579	-0.0001	-1.70	0.00589	0.006	0.00561	6981821
1777420200	0.00589	3.0E-5	0.51	0.00588	0.00603	0.0058	11686775
1777333800	0.00586	-0.00018	-2.98	0.00604	0.00636	0.00571	19511664
1777247400	0.00604	1.0E-5	0.17	0.00603	0.00613	0.0059	3646681
1777161000	0.00603	-1.0E-5	-0.17	0.00604	0.00616	0.00598	7787300
1777074600	0.00604	-5.0E-5	-0.82	0.00607	0.00617	0.00595	9303823
1776988200	0.00609	0.00014	2.35	0.00595	0.0061	0.00581	8492311
1776901800	0.00595	4.0E-5	0.68	0.00591	0.00614	0.00587	8360596
1776815400	0.00591	1.0E-5	0.17	0.0059	0.00599	0.00576	9268168
1776729000	0.0059	0.00013	2.25	0.00579	0.00598	0.00573	12942811
1776642600	0.00577	-0.00021	-3.51	0.00596	0.00604	0.0057	10301636
1776556200	0.00598	-0.0004	-6.27	0.0064	0.00648	0.00595	10568193
1776469800	0.00638	0.0001	1.59	0.00631	0.00655	0.00623	18936324
1776383400	0.00628	0.0001	1.62	0.00619	0.00635	0.00606	10231934
1776297000	0.00618	0.00012	1.98	0.00605	0.00628	0.00605	8927828
1776210600	0.00606	-0.00045	-6.91	0.00651	0.00656	0.006	31680802
1776124200	0.00651	0.00087	15.43	0.00564	0.00671	0.00564	66755083
1776037800	0.00564	-0.00038	-6.31	0.006	0.006	0.0056	8085308
1775951400	0.00602	-4.0E-5	-0.66	0.00605	0.0061	0.00583	11193840
1775865000	0.00606	0	0.00	0.00602	0.00621	0.0059	16296214
1775778600	0.00606	-0.00036	-5.61	0.00642	0.00642	0.00588	50277489
1775692200	0.00642	-0.00049	-7.09	0.00687	0.00695	0.0064	11568035
1775605800	0.00691	0.00035	5.34	0.00656	0.00691	0.00632	10768881
1775519400	0.00656	-0.00023	-3.39	0.00678	0.00699	0.00649	8500049
1775433000	0.00679	-9.4E-5	-1.37	0.006888	0.0069	0.00646	6804976
1775346600	0.006884	0.000324	4.94	0.00658	0.006925	0.006449	1418906
1775260200	0.00656	0.00011	1.71	0.00648	0.00682	0.00628	9104074
1775173800	0.00645	-0.00065	-9.15	0.00709	0.00738	0.00634	16120624
1775087400	0.0071	-5.0E-5	-0.70	0.00714	0.00731	0.00691	12705043
1775001000	0.00715	0.00036	5.30	0.00679	0.00723	0.00659	8072501
1774914600	0.00679	-4.0E-5	-0.59	0.00683	0.00711	0.00677	14551856
1774828200	0.00683	-3.0E-5	-0.44	0.00684	0.0071	0.00668	10878685
1774741800	0.00686	-9.0E-5	-1.29	0.00693	0.00731	0.00669	21454045
1774655400	0.00695	-0.00038	-5.18	0.00735	0.0079	0.00688	21695583
1774569000	0.00733	-0.00031	-4.06	0.00759	0.00802	0.0073	19638717
1774482600	0.00764	0.000819	12.01	0.006821	0.00795	0.00681	36543641
1774396200	0.006821	-0.000379	-5.26	0.00721	0.007388	0.006749	1284480
1774309800	0.0072	-0.00025	-3.36	0.00738	0.00764	0.00684	13609614
1774223400	0.00745	-0.00053	-6.64	0.00791	0.00811	0.00731	21885713
1774137000	0.00798	0.00042	5.56	0.00757	0.00858	0.0074	41458389
1774050600	0.00756	0.00069	10.04	0.00688	0.0082	0.00677	60015383
1773964200	0.00687	0.00039	6.02	0.00647	0.00708	0.00636	24730198
1773877800	0.00648	5.0E-5	0.78	0.00643	0.00738	0.00628	47538067
1773791400	0.00643	-0.00015	-2.28	0.00659	0.00669	0.00634	17727949
1773705000	0.00658	0.00023	3.62	0.00642	0.00678	0.00626	21964372
1773618600	0.00635	0.00051	8.73	0.00586	0.00687	0.00577	44825905
1773532200	0.00584	-0.00017	-2.83	0.00601	0.00609	0.00575	11440102
1773445800	0.00601	7.0E-5	1.18	0.00592	0.00629	0.00589	22851807
1773359400	0.00594	-3.0E-5	-0.50	0.00598	0.006	0.00575	16626361
1773273000	0.00597	-7.0E-5	-1.16	0.00603	0.00614	0.0057	17918286
1773186600	0.00604	0.0002	3.42	0.00584	0.00619	0.00577	21016010
1773100200	0.00584	9.0E-5	1.57	0.00576	0.00613	0.00576	15294449
1773013800	0.00575	-9.0E-5	-1.54	0.00584	0.00622	0.00559	22980855
1772927400	0.00584	-0.00063	-9.74	0.00648	0.00648	0.0058	15286585