ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AstrCoinASTRR
US$ 0.96981
-0.002897
(
-0.30%
)
情報
ランク ランク 1148
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UPBT
要求
US$ 0.00000000
最終取引時間
02:48:06
取引量 (24 時間)
$ 0
最終取引サイズ
38,447.85
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.046545
完全希薄化時価総額
US$ 193,961,956
開始日
2017/11/15
日数範囲 0.959609-0.990035
52 週間範囲 0.383402-1.08
流通量"供給 200,000,000 / 200,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.05946Crypto.com1100182/cdn/crypto/logos/exchanges/CRTO.png$ 68,575.371734801170ASTR/USDThttps://crypto.com/exchange/trade/ASTR_USDTUSDT1https://crypto.com/exchange/trade/ASTR_USDT1007 分s 前
9.95E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329ASTR/BTChttps://exchange.latoken.com/exchange/ASTR-BTCBTC2https://exchange.latoken.com/exchange/ASTR-BTC017 時間s 前
0.00055LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734739329ASTR/ETHhttps://exchange.latoken.com/exchange/ASTR-ETHETH3https://exchange.latoken.com/exchange/ASTR-ETH017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.00915855-0.03934877-3.899166290570.917098261.077611460CX
40.98390754-0.01409776-1.432833820950.902587081.077611460CX
120.654999140.3148106448.06275623510.585960471.077611460CX
260.645571420.3242383650.2250177060.494236491.077611460CX
520.434343860.53546592123.2815677420.383401551.077611460CX
1560.1320.83780978634.7043787880.0311.07761146258972.796426CX
2600.1320.83780978634.7043787880.0311.07761146258972.796426CX

ASTRRについて

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17347386000.96966521-0.004758-0.490.969957640.975734310.917098260
17346522000.97442369-0.025334-2.530.999293921.022292650.951498690
17345658000.99975719-0.055999-5.301.05593241.059436490.998400110
17344794001.0557564900.141.054810341.077611461.048975660
17343930001.054246280.011.241.006872431.072056870.997477050
17343066001.041325010.033.201.009831861.045488381.008134290
17342202001.0090360600.121.009158551.021004521.001600130
17341338001.007861460.011.280.995960471.013834750.98797520
17340474000.99516437-0.012479-1.241.006872431.020081960.988161960
17339610001.007643360.054.850.963635011.014372840.953071090
17338746000.9610695-0.008096-0.840.967272130.977452970.939130750
17337882000.96916542-0.036601-3.640.981450981.031040290.95020330
17337018001.005766290.011.150.99402371.005766290.984764630
17336154000.99437902-0.000523-0.050.993723511.00067090.986524880
17335290000.994902290.030771173.190.962538821.015202380.960031720
17334426000.96413112-0.02054-2.090.981450981.031040290.930697720
17333562000.98467080.028762463.010.954906370.987431030.942188080
17332698000.955908340.003984180.420.953831170.957417150.93261350
17331834000.95192416-0.016789-1.730.967742970.976482150.939940380
17330970000.968713490.008785060.920.95987480.973306210.953095770
17330106000.95992843-0.009136-0.940.969976540.969976540.956689010
17329242000.969064820.017314591.820.951791030.981907390.949700130
17328378000.95175023-0.003735-0.390.956199070.961808880.942302310
17327514000.955484760.040579484.440.913231190.96873190.91307090
17326650000.91490528-0.008952-0.970.926201320.945175070.902587080
17325786000.9238575-0.048349-4.970.983907540.984856370.923634020
17324922000.97220673-0.000328-0.030.97348640.98156710.953133080
17324058000.97253449-0.012708-1.290.983907540.984856370.967841170
17323194000.985242630.004647350.470.980209220.992568220.967478490
17322330000.980595280.04346134.640.938356440.984900840.936834190
17321466000.937133980.018955552.060.918793640.944659560.911914710
17320602000.918178430.017469411.940.900929810.935779780.899783570
17319738000.900709020.006997940.780.880364550.921749890.866636140
17318874000.89371108-0.006217-0.690.90129070.909302340.883290650
17318010000.89992854-0.006787-0.750.905291790.9127920.897456660
17317146000.906715640.037975474.370.872279280.91418540.867303090
17316282000.86874017-0.031201-3.470.89977760.913218460.862770170
17315418000.899941580.024600192.810.87744990.929802420.858900110
17314554000.87534139-0.007389-0.840.880364550.895296320.848592910
17313690000.882729970.082943110.370.80083440.891610940.798977830
17312826000.799786870.035516534.650.763935130.81042750.761957260
17311962000.764270340.002749280.360.761555580.765559860.754022940
17311098000.761521060.004575210.600.755702590.769021170.753041270
17310234000.756945850.00413880.550.752652120.765620460.741344350
17309370000.752807050.061463448.890.691834940.760900180.691486490
17308506000.691343610.018135272.690.674797450.700846160.671552760
17307642000.67320834-0.011997-1.750.689626540.689626540.664869340
17306778000.68520495-0.003615-0.520.689626540.689626540.671480720
17305914000.68881949-0.002261-0.330.692091950.695093070.687525390
17305050000.69108083-0.008592-1.230.698567410.711800710.684871830
17304186000.69967325-0.02071-2.870.719498030.722871480.693044460
17303322000.72038328-0.002204-0.310.723509270.725430520.710870380
17302458000.72258760.027273353.920.694044040.73186050.693737580
17301594000.695314250.019224192.840.678735760.698437160.669021980
17300730000.676090060.009041871.360.666650.678795060.665211030
17299866000.667048190.007294941.110.662976460.669636290.66032110
17299002000.65975325-0.017726-2.620.678735760.683846480.652173340
17298138000.677479480.014106122.130.663091880.683993240.661868920
17297274000.66337336-0.006696-1.000.66989330.669943050.648846360
17296410000.67006961-0.001435-0.210.670020460.673975380.66244990
17295546000.6715042-0.015074-2.200.686291990.690745210.6650380
17294682000.686578050.006556150.960.680373040.689566640.677461670
17293818000.6800219-0.000851-0.120.681206940.682738750.676973320
17292954000.680872820.011109171.660.59952650.686396960.597890320
17292090000.66976365-0.003362-0.500.59952650.671070380.597890320
17291226000.673125160.008650731.300.66597340.680178810.664551540
17290362000.664474430.006640041.010.657266250.67456930.645384060
17289498000.657834390.033305935.330.59952650.661457290.597890320
17288634000.62452846-0.003844-0.610.629424160.629504060.617283070
17287770000.628372350.006988191.120.622204740.631389380.621597190
17286906000.621384160.022450683.750.59952650.630933970.597890320
17286042000.59893348-0.004216-0.700.602635080.609174220.585960470
17285178000.60314959-0.015703-2.540.618381850.621902160.600252350
17284314000.61885219-0.002305-0.370.619861610.628690350.615587590
17283450000.6211571-0.004193-0.670.604464580.641002970.601613810
17282586000.625350430.007882291.280.617082380.62593370.615261730
17281722000.617468140.000340990.060.618677960.620556820.614040460
17280858000.617127150.012514512.070.604464580.62145690.601613810
17279994000.604612640.000664560.110.602444540.611308990.597175610
17279130000.60394808-0.001953-0.320.605282670.619734250.596786570
17278266000.60590077-0.023257-3.700.630139170.637622560.599259140
17277402000.6291579-0.024562-3.760.652086180.652411550.626248820
17276538000.65371967-0.001254-0.190.655496340.656711740.651248890
17275674000.654973270.000787840.120.654999140.658716960.65126640
17274810000.654185430.005845130.900.647878330.661650920.645221480
17273946000.64834030.021636773.450.628775020.654155980.623574160
17273082000.62670353-0.013588-2.120.639473060.642938550.626448510
17272218000.640291750.009713091.540.630107530.643362020.62420240
17271354000.63057866-0.001338-0.210.584709660.63548580.56004530
17270490000.63191654-4.3E-5-0.010.630594780.636095040.620889150
17269626000.631959320.004187360.670.628876110.631959320.624614230

最近閲覧した銘柄

Delayed Upgrade Clock