# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.03468 | Crypto.com | 370714 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,606.40 | 1741219235 | ASTR/USDT | https://crypto.com/exchange/trade/ASTR_USDT | USDT | 1 | https://crypto.com/exchange/trade/ASTR_USDT | 100 | 25 日s 前 |
9.95E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | ASTR/BTC | https://exchange.latoken.com/exchange/ASTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ASTR-BTC | 0 | 14 時間s 前 |
0.00055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | ASTR/ETH | https://exchange.latoken.com/exchange/ASTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ASTR-ETH | 0 | 14 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.83514927 | -0.01166349 | -1.39657548883 | 0.81285719 | 0.88289543 | 0 | CX |
4 | 0.85675848 | -0.0332727 | -3.8835565421 | 0.76482744 | 0.94588341 | 0 | CX |
12 | 0.97693229 | -0.15344651 | -15.706974943 | 0.76482744 | 1.084749 | 0 | CX |
26 | 0.65208618 | 0.1713996 | 26.2848079375 | 0.58596047 | 1.084749 | 0 | CX |
52 | 0.6950467 | 0.12843908 | 18.4792014695 | 0.49423649 | 1.084749 | 0 | CX |
156 | 0.141 | 0.68248578 | 484.032468085 | 0.031 | 1.084749 | 224310.722234 | CX |
260 | 0.132 | 0.69148578 | 523.852863636 | 0.031 | 1.084749 | 236884.603171 | CX |
Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
No Results Found for the Dates Provided |