AstarASTR

US$ 0.005658

-0.000578

(

-9.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 577

カテゴリー:

入札

US$ 0.005601

取引所

CRYPTOCOM

要求

US$ 0.005675

最終取引時間

18:39:24

取引量 (24 時間)

$ 3,259

最終取引サイズ

3,370.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005658

完全希薄化時価総額

US$ 49,255,768

開始日

日数範囲 0.005658-0.006361

52 週間範囲 0.006111-0.03132

流通量"供給 8,705,508,688 / 10,000,000,000

87.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	5828674.89525	9.295	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 54,177,533.00	ASTR/KRW	/crypto/Astar-ASTR	1	/crypto/Astar-ASTR	66.6419410347	14 時間s 前
Gate	1328565	0.0062135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 8,255.00	ASTR/USDT	/crypto/Astar-ASTR	2	/crypto/Astar-ASTR	15.1900992905	14 時間s 前
Bithumb	551601.839248	9.118	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 5,029,505.00	ASTR/KRW	/crypto/Astar-ASTR	3	/crypto/Astar-ASTR	6.30671943562	14 時間s 前
Crypto.com	302980	0.00619995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 1,878.00	ASTR/USD	/crypto/Astar-ASTR	4	/crypto/Astar-ASTR	3.4641107383	14 時間s 前
Kraken	231574.511386	0.0062	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 1,435.00	ASTR/USD	/crypto/Astar-ASTR	5	/crypto/Astar-ASTR	2.64769869829	14 時間s 前
Crypto.com	226760	0.0062078	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 1,407.00	ASTR/USDT	/crypto/Astar-ASTR	6	/crypto/Astar-ASTR	2.59265215861	14 時間s 前
Kraken	140760.426821	0.00534	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 751.00	ASTR/EUR	/crypto/Astar-ASTR	7	/crypto/Astar-ASTR	1.60937918701	14 時間s 前
KuCoin	58529.2546	0.0062	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 362.00	ASTR/USDT	/crypto/Astar-ASTR	8	/crypto/Astar-ASTR	0.669192089789	14 時間s 前
Bitvavo	36489.4252505	0.0053356	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 194.00	ASTR/EUR	/crypto/Astar-ASTR	9	/crypto/Astar-ASTR	0.417200507771	14 時間s 前
Gate	35330	9.769E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	BTC	BTC 0.00000000	ASTR/BTC	/crypto/Astar-ASTR	10	/crypto/Astar-ASTR	0.403944261615	14 時間s 前
Gate	4990.841	3.558E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	ETH	ETH 0.00000000	ASTR/ETH	/crypto/Astar-ASTR	11	/crypto/Astar-ASTR	0.0570625978653	14 時間s 前
HitBTC	0	0.0061945	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	ASTR/USDT	/crypto/Astar-ASTR	12	/crypto/Astar-ASTR	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00724	-0.001582	-21.8508287293	0.006111	0.00756	750837.66174	CX
4	0.00888	-0.003222	-36.2837837838	0.006111	0.00976	1708164.61798	CX
12	0.0075	-0.001842	-24.56	0.006111	0.00976	1234016.49035	CX
26	0.01317	-0.007512	-57.0387243736	0.006111	0.01412	1235316.91753	CX
52	0.0276	-0.021942	-79.5	0.006111	0.03132	1079048.68056	CX
156	0.26218299	-0.25652499	-97.8419652625	0.006111	0.31245955	744545.103557	CX
260	0.36658178	-0.36092378	-98.4565517686	0.006111	1.00986448	446971.308751	CX

Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework. At the center is Astar Network, which provides the foun... Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework. At the center is Astar Network, which provides the foundation for governance, security, and economic alignment across the ecosystem. Astar supports a growing set of products and integrations designed to drive real onchain usage and sustainable economic activity. Product development is guided by the Astar Stack, a unified product stack that turns blockchain infrastructure and finance into secure and user friendly applications aligned with Astar’s economic goals. ASTR acts as the ecosystem’s economic and governance token, aligning network activity, product growth, and long term value creation. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.006236	-0.000544	-8.02	0.00678	0.00678	0.006111	505990
1780530600	0.00678	-2.0E-5	-0.29	0.0068	0.00702	0.0067	509974
1780444200	0.0068	-0.00058	-7.86	0.00738	0.00738	0.00668	2068722
1780357800	0.00738	-1.5E-5	-0.20	0.007395	0.00754	0.00721	1175412
1780271400	0.007395	-3.5E-5	-0.47	0.00743	0.007507	0.007395	20140
1780185000	0.00743	2.0E-5	0.27	0.00741	0.00756	0.00741	633177
1780098600	0.00741	0.00018	2.49	0.00724	0.00741	0.00714	342446
1780012200	0.00723	-0.00031	-4.11	0.00754	0.00754	0.00705	443238
1779925800	0.00754	-7.0E-5	-0.92	0.00761	0.00767	0.00746	369629
1779839400	0.00761	-0.00022	-2.81	0.00783	0.00783	0.00761	438839
1779753000	0.00783	0.00016	2.09	0.00767	0.00792	0.00766	466115
1779666600	0.00767	-0.0003	-3.76	0.00797	0.00797	0.00757	253770
1779580200	0.00797	0.000204	2.63	0.007802	0.00804	0.00756	375128
1779493800	0.007766	-0.000114	-1.45	0.00796	0.008251	0.007766	227320
1779407400	0.00788	0	0.00	0.00788	0.00797	0.00788	21041
1779321000	0.00788	-7.0E-5	-0.88	0.00795	0.00801	0.00771	445530
1779234600	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779148200	0.00795	-0.000475	-5.64	0.0082	0.0082	0.00778	281783
1779061800	0.008425	0	0.00	0.008425	0.008425	0.0082	214027
1778975400	0.008425	-0.000275	-3.16	0.0087	0.008837	0.008397	111040
1778889000	0.0087	-0.000189	-2.13	0.00885	0.00909	0.00853	1179506
1778802600	0.008889	9.9E-5	1.13	0.00879	0.008975	0.0087	451220
1778716200	0.00879	-0.00028	-3.09	0.00907	0.00927	0.00878	808463
1778629800	0.00907	-0.0002	-2.16	0.00926	0.00946	0.00895	4120167
1778543400	0.00927	-0.00024	-2.52	0.00951	0.00951	0.00896	23686435
1778457000	0.00951	0.0003	3.26	0.00921	0.00954	0.00918	402025
1778370600	0.00921	-0.00034	-3.56	0.00955	0.00955	0.00913	1850308
1778284200	0.00955	0.00068	7.67	0.00888	0.00976	0.00886	6427151
1778197800	0.00887	0	0.00	0.00887	0.00899	0.00872	717468
1778111400	0.00887	0.000113	1.29	0.008757	0.00916	0.00874	1589748
1778025000	0.008757	0.000317	3.76	0.00846	0.008839	0.00846	422000
1777938600	0.00844	-1.0E-5	-0.12	0.00848	0.00858	0.00839	735528
1777852200	0.00845	0.00042	5.23	0.00803	0.00858	0.00795	2342646
1777765800	0.00803	2.0E-5	0.25	0.00801	0.00808	0.00794	840911
1777679400	0.00801	-4.0E-5	-0.50	0.00808	0.00819	0.00801	737534
1777593000	0.00805	-7.0E-5	-0.86	0.00812	0.00836	0.008	491442
1777506600	0.00812	4.0E-5	0.50	0.00809	0.00828	0.0079	2065579
1777420200	0.00808	-5.7E-5	-0.70	0.008137	0.00815	0.00801	268872
1777333800	0.008137	-0.000176	-2.12	0.008323	0.00857	0.007995	135520
1777247400	0.008313	0.000147	1.80	0.008166	0.008422	0.008166	116810
1777161000	0.008166	-0.000172	-2.06	0.008338	0.008338	0.008156	146200
1777074600	0.008338	-6.3E-5	-0.75	0.008401	0.008401	0.008243	134590
1776988200	0.008401	0.000105	1.27	0.008296	0.008401	0.008042	137970
1776901800	0.008296	-0.000115	-1.37	0.008411	0.008699	0.008296	236280
1776815400	0.008411	0.000103	1.24	0.008308	0.008417	0.008136	406780
1776729000	0.008308	0.000518	6.65	0.007772	0.008426	0.007772	673440
1776642600	0.00779	-0.000318	-3.92	0.008108	0.008108	0.007782	139390
1776556200	0.008108	-0.00014	-1.70	0.008248	0.008248	0.008034	142070
1776469800	0.008248	8.6E-5	1.05	0.008162	0.00846	0.007917	1249150
1776383400	0.008162	0.00045	5.84	0.007712	0.008162	0.007712	1219890
1776297000	0.007712	0.000242	3.24	0.00747	0.007712	0.00747	427630
1776210600	0.00747	-0.00026	-3.36	0.00777	0.00777	0.007431	247150
1776124200	0.00773	0.00031	4.18	0.00742	0.00775	0.00742	208966
1776037800	0.00742	-0.00024	-3.13	0.00766	0.00771	0.00737	560637
1775951400	0.00766	-0.00013	-1.67	0.00779	0.00779	0.0076	913670
1775865000	0.00779	0.00019	2.50	0.0076	0.00784	0.00757	1699814
1775778600	0.0076	0.00016	2.15	0.00744	0.00768	0.00737	1045159
1775692200	0.00744	-7.0E-5	-0.93	0.00761	0.00761	0.00744	1015379
1775605800	0.00751	0.00018	2.46	0.00733	0.00751	0.00721	489649
1775519400	0.00733	0	0.00	0.00733	0.00754	0.00732	700336
1775433000	0.00733	-4.8E-5	-0.65	0.007378	0.00741	0.0072	531671
1775346600	0.007378	0.000178	2.47	0.00721	0.007443	0.007191	372410
1775260200	0.0072	0.00012	1.69	0.00708	0.00726	0.00701	1298779
1775173800	0.00708	-0.00041	-5.47	0.00749	0.00753	0.00695	719594
1775087400	0.00749	-5.0E-5	-0.66	0.00754	0.00759	0.00744	554119
1775001000	0.00754	0.00026	3.57	0.00728	0.00757	0.00719	1037231
1774914600	0.00728	7.0E-5	0.97	0.00721	0.00753	0.00721	672882
1774828200	0.00721	-0.00019	-2.57	0.0074	0.00747	0.00708	1351456
1774741800	0.0074	-7.0E-5	-0.94	0.0075	0.00758	0.00726	1839454
1774655400	0.00747	-0.0003	-3.86	0.00781	0.00803	0.00746	2856714
1774569000	0.00777	-0.00074	-8.70	0.00851	0.00865	0.0077	1621681
1774482600	0.00851	0.000471	5.86	0.008039	0.0088	0.008	3150479
1774396200	0.008039	-0.000187	-2.27	0.008226	0.008226	0.007959	23920
1774309800	0.008226	0.000566	7.39	0.00766	0.008247	0.00766	754781
1774223400	0.00766	-0.00034	-4.25	0.00792	0.00801	0.00766	345121
1774137000	0.008	-0.00013	-1.60	0.00813	0.00834	0.00783	1132322
1774050600	0.00813	0.00061	8.11	0.00752	0.00831	0.00752	1880475
1773964200	0.00752	-0.00018	-2.34	0.0077	0.00775	0.00728	337143
1773877800	0.0077	-0.00041	-5.06	0.00806	0.00841	0.00763	2179510
1773791400	0.00811	0.00022	2.79	0.00789	0.00867	0.00789	5668462
1773705000	0.00789	0.0004	5.34	0.00749	0.0081	0.00749	3108384
1773618600	0.00749	0.00016	2.18	0.00733	0.00754	0.00732	1017832
1773532200	0.00733	-0.00013	-1.74	0.00746	0.00749	0.00729	175032
1773445800	0.00746	-4.0E-5	-0.53	0.0075	0.00766	0.00746	941099
1773359400	0.0075	-0.00012	-1.57	0.00766	0.00766	0.00744	287414
1773273000	0.00762	2.0E-5	0.26	0.0076	0.00773	0.0073	978379
1773186600	0.0076	-6.0E-5	-0.78	0.00766	0.00782	0.00758	702172
1773100200	0.00766	-0.00028	-3.53	0.00795	0.0081	0.00766	694245
1773013800	0.00794	0.00022	2.85	0.00772	0.00813	0.00754	2026882
1772927400	0.00772	0.00021	2.80	0.00751	0.00815	0.00742	3546343
1772841000	0.00751	0.00014	1.90	0.00737	0.00816	0.00735	4349787
1772754600	0.00737	5.0E-5	0.68	0.00732	0.00762	0.00724	1789451