AstarASTR

US$ 0.0396

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 130

Polkadot

トークン

採掘不可

ウォレット

入札

US$ 0.0395

取引所

KRKN

要求

US$ 0.0396

最終取引時間

14:00:27

取引量 (24 時間)

$ 3,640,429

最終取引サイズ

820.81

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0396

完全希薄化時価総額

US$ 277,200,000

開始日

2022/1/17

日数範囲 0.0389-0.0405

52 週間範囲 0.0276-0.1805

流通量"供給 7,597,553,508 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0396	Binance	47458631.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,876,790.31	1739714706	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	86.5616775186	最近
0.03954	OKX	3176390.18084	/cdn/crypto/logos/exchanges/OKEX.png	$ 125,653.68	1739714706	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	5.79354385907	最近
0.03981	Gate.io	2407488.72	/cdn/crypto/logos/exchanges/GATE.png	$ 95,412.24	1739713601	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	4.39111403053	18 分s 前
0.0396	Kucoin	924684.9291	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,662.16	1739714272	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	1.68656946646	7 分s 前
4.1E-7	Binance	301825.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.121919	1739714701	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	5	https://www.binance.com/en/trade/ASTR_BTC	0.55051093676	最近
4.1E-7	Kucoin	200055.6414	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.080733	1739714272	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	6	https://trade.kucoin.com/ASTR-BTC	0.364889408013	7 分s 前
4.1E-7	Gate.io	156768.612	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.063299	1739698689	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	7	https://gate.io/trade/ASTR_BTC	0.285936480608	4 時間s 前
0.0396	Kraken	143151.285386	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,671.52	1739714621	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	8	https://trade.kraken.com/markets/kraken/ASTR/USD	0.261099299251	最近
1.491E-5	Gate.io	46322.508	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.677161	1739713601	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	9	https://gate.io/trade/ASTR_ETH	0.0844894570505	18 分s 前
0.040154	HTX	11058.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 440.92	1739700662	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/astr_usdt	0.0201695436836	4 時間s 前
4.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739714040	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	11 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0396	0	0	0.0377	0.0419	337443.887368	CX
4	0.0591	-0.0195	-32.9949238579	0.0276	0.06	397710.414642	CX
12	0.0777	-0.0381	-49.0347490347	0.0276	0.0947	394753.913666	CX
26	0.0595	-0.0199	-33.4453781513	0.0276	0.0947	386166.91645	CX
52	0.1753	-0.1357	-77.4101540217	0.0276	0.1805	421334.735226	CX
156	0.44302096	-0.40342096	-91.0613710015	0.0276	0.47873121	337821.189214	CX
260	0	0	0	0	1.09344978	203282.813664	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.0396	-0.0009	-2.22	0.0405	0.0408	0.0393	139741
1739577000	0.0405	0	0.00	0.0406	0.0412	0.0401	351545
1739490600	0.0405	-0.0009	-2.17	0.0414	0.0419	0.0396	509518
1739404200	0.0414	0.002	5.08	0.0392	0.0417	0.0382	517529
1739317800	0.0394	-0.0009	-2.23	0.0405	0.0415	0.0388	294930
1739231400	0.0403	0.0012	3.07	0.0394	0.0407	0.038	303549
1739145000	0.0391	-0.0005	-1.26	0.0396	0.0405	0.0377	245292
1739058600	0.0396	0.0019	5.04	0.0377	0.0397	0.0372	327142
1738972200	0.0377	0.0011	3.01	0.0371	0.0401	0.0369	645100
1738885800	0.0366	-0.0022	-5.67	0.039	0.0398	0.0366	671921
1738799400	0.0388	-0.0001	-0.26	0.0389	0.041	0.0385	728614
1738713000	0.0389	-0.0027	-6.49	0.0416	0.0422	0.0276	1654328
1738626600	0.0416	0.0009	2.21	0.0412	0.042	0.0313	999752
1738540200	0.0407	-0.0063	-13.40	0.0468	0.0476	0.0398	718861
1738453800	0.047	-0.0032	-6.37	0.0502	0.051	0.0466	167942
1738367400	0.0502	0.0005	1.01	0.0499	0.0518	0.0492	102372
1738281000	0.0497	0.0008	1.64	0.0489	0.0508	0.0489	134607
1738194600	0.0489	0.0013	2.73	0.0476	0.0494	0.0469	144591
1738108200	0.0476	-0.0024	-4.80	0.05	0.0502	0.0474	118443
1738021800	0.05	-0.002	-3.85	0.0555	0.0556	0.048	128617
1737935400	0.052	-0.0013	-2.44	0.053	0.054	0.052	140792
1737849000	0.0533	0.0008	1.52	0.0525	0.0535	0.0522	218749
1737762600	0.0525	0	0.00	0.0525	0.0548	0.0517	237055
1737676200	0.0525	-0.001	-1.87	0.0535	0.0543	0.052	362287
1737589800	0.0535	-0.0021	-3.78	0.0556	0.0556	0.0535	88938
1737503400	0.0556	0.0017	3.15	0.0539	0.0561	0.0518	197473
1737417000	0.0539	0.0006	1.13	0.0555	0.0581	0.0521	278988
1737330600	0.0533	-0.005	-8.58	0.0591	0.06	0.0525	707201
1737244200	0.0583	-0.0049	-7.75	0.0632	0.0636	0.0579	234099
1737157800	0.0632	0.0023	3.78	0.0609	0.0632	0.0609	118695
1737071400	0.0609	-0.0022	-3.49	0.0631	0.0631	0.045	620315
1736985000	0.0631	0.0038	6.41	0.0599	0.0654	0.0583	376776
1736898600	0.0593	0.0015	2.60	0.0578	0.0605	0.0575	78228
1736812200	0.0578	-0.0013	-2.20	0.0598	0.0598	0.0539	149127
1736725800	0.0591	-0.0023	-3.75	0.0614	0.0621	0.0591	46742
1736639400	0.0614	-0.0007	-1.13	0.0621	0.0621	0.0603	83955
1736553000	0.0621	0.0033	5.61	0.0592	0.0623	0.0592	119091
1736466600	0.0588	-0.0018	-2.97	0.0607	0.0616	0.0584	146852
1736380200	0.0606	-0.0003	-0.49	0.0611	0.0613	0.0585	180311
1736293800	0.0609	-0.0063	-9.38	0.0672	0.0678	0.0609	161867
1736207400	0.0672	0.001	1.51	0.0658	0.0683	0.0658	120551
1736121000	0.0662	0.0008	1.22	0.0658	0.0662	0.0646	181971
1736034600	0.0654	0.0008	1.24	0.0646	0.0676	0.0641	218684
1735948200	0.0646	0.003	4.87	0.0616	0.0647	0.0612	175162
1735861800	0.0616	0.0005	0.82	0.0617	0.063	0.0614	133480
1735775400	0.0611	0.0022	3.74	0.0589	0.0611	0.0578	77884
1735689000	0.0589	-0.002	-3.28	0.0605	0.0613	0.0589	138359
1735602600	0.0609	-0.0008	-1.30	0.0623	0.063	0.0591	128797
1735516200	0.0617	-0.0026	-4.04	0.0643	0.0649	0.0613	1360729
1735429800	0.0643	0.0028	4.55	0.0615	0.0664	0.0615	589611
1735343400	0.0615	0.0022	3.71	0.0596	0.0635	0.0596	374111
1735257000	0.0593	-0.0045	-7.05	0.0638	0.0645	0.059	287331
1735170600	0.0638	-0.0005	-0.78	0.0643	0.0654	0.0633	142930
1735084200	0.0643	0.0007	1.10	0.0636	0.0652	0.0619	272556
1734997800	0.0636	0.0036	6.00	0.0585	0.0636	0.0585	19592
1734911400	0.06	0.0015	2.56	0.0585	0.0615	0.0585	148030
1734825000	0.0585	-0.004	-6.40	0.0625	0.0658	0.0584	249196
1734738600	0.0625	0.0034	5.75	0.0587	0.0625	0.0528	939956
1734652200	0.0591	-0.0052	-8.09	0.0643	0.0652	0.0567	412505
1734565800	0.0643	-0.0043	-6.27	0.0688	0.0694	0.0626	451082
1734479400	0.0686	-0.0044	-6.03	0.073	0.073	0.0679	296511
1734393000	0.073	-0.0034	-4.45	0.0772	0.0784	0.07	420519
1734306600	0.0764	0.003	4.09	0.0734	0.0774	0.0717	387456
1734220200	0.0734	-0.0017	-2.26	0.0751	0.0804	0.0719	521148
1734133800	0.0751	-0.0004	-0.53	0.0755	0.0765	0.0738	249512
1734047400	0.0755	0.0003	0.40	0.0752	0.0788	0.0748	504723
1733961000	0.0752	0.0054	7.74	0.0698	0.0752	0.0665	268070
1733874600	0.0698	-0.0028	-3.86	0.0714	0.0734	0.0641	650999
1733788200	0.0726	-0.0155	-17.59	0.0882	0.0882	0.063	505629
1733701800	0.0881	-0.0011	-1.23	0.0888	0.089	0.0849	134471
1733615400	0.0892	-0.0027	-2.94	0.0919	0.0919	0.088	454409
1733529000	0.0919	0.0041	4.67	0.0878	0.0922	0.0854	500908
1733442600	0.0878	-0.0036	-3.94	0.0914	0.0914	0.0846	1036356
1733356200	0.0914	0.0032	3.63	0.0882	0.0947	0.0862	1265422
1733269800	0.0882	0.0079	9.84	0.0803	0.0882	0.0763	689540
1733183400	0.0803	-0.0025	-3.02	0.0828	0.0847	0.0764	796589
1733097000	0.0828	0.0001	0.12	0.0827	0.0862	0.08	461036
1733010600	0.0827	0.0018	2.22	0.0809	0.0847	0.0788	308204
1732924200	0.0809	0.0009	1.13	0.08	0.0809	0.0769	481379
1732837800	0.08	-0.0014	-1.72	0.0814	0.083	0.0785	408208
1732751400	0.0814	0.0035	4.49	0.0776	0.0822	0.0763	532884
1732665000	0.0779	0.001	1.30	0.0766	0.0818	0.0736	694300
1732578600	0.0769	-0.0012	-1.54	0.0775	0.0808	0.0748	523425
1732492200	0.0781	0.002	2.63	0.0777	0.0841	0.071	1193135
1732405800	0.0761	0.0077	11.26	0.0684	0.0789	0.0676	2152248
1732319400	0.0684	0.0027	4.11	0.0657	0.0686	0.0639	775977
1732233000	0.0657	0.0018	2.82	0.0637	0.0676	0.0619	583489
1732146600	0.0639	-0.0017	-2.59	0.0656	0.0702	0.0626	1133530
1732060200	0.0656	-0.0029	-4.23	0.0688	0.072	0.0647	508623
1731973800	0.0685	0.0056	8.90	0.0627	0.0702	0.0627	974750
1731887400	0.0629	-0.0008	-1.26	0.0637	0.0703	0.061	1139710
1731801000	0.0637	0.0043	7.24	0.0594	0.0641	0.0591	1254331