AirSwapAST

US$ 0.0855

0.0036

(

4.40%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 536

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0848

取引所

GDAX

要求

US$ 0.0851

最終取引時間

15:25:33

取引量 (24 時間)

$ 2,898,831

最終取引サイズ

775.40

取引量/時価総額 (24 時間)

0.17%

取引価格

US$ 0.0855

完全希薄化時価総額

US$ 42,750,000

開始日

2017/9/26

日数範囲 0.078-0.0883

52 週間範囲 0.060-0.2562

流通量"供給 204,829,193 / 500,000,000

40.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0848	Binance	16662964	/cdn/crypto/logos/exchanges/BINA.png	$ 1,391,223.05	1732202801	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	86.4709960056	最近
0.0855	Coinbase	2436291.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 201,133.15	1732202792	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	12.6429234623	最近
0.085896	LATOKEN	99694.74	/cdn/crypto/logos/exchanges/LATK.png	$ 8,269.10	1732202449	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	0.517357143922	6 分s 前
0.08615	Gate.io	70259.41	/cdn/crypto/logos/exchanges/GATE.png	$ 5,865.91	1732201431	AST/USDT	https://gate.io/trade/AST_USDT	USDT	4	https://gate.io/trade/AST_USDT	0.36460507035	23 分s 前
2.62E-5	Gate.io	793.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020792	1732201431	AST/ETH	https://gate.io/trade/AST_ETH	ETH	5	https://gate.io/trade/AST_ETH	0.0041183178713	23 分s 前
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	6	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	7	https://hitbtc.com/AST-to-USDT	0	-
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147353	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	8	https://www.binance.com/en/trade/AST_ETH	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
1.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	10	https://exchange.latoken.com/exchange/AST-BTC	0	15 時間s 前
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	11	https://www.huobi.com/en-us/exchange/ast_btc	0	15 時間s 前
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	12	https://www.huobi.com/en-us/exchange/ast_eth	0	15 時間s 前
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	15 時間s 前
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	14	https://www.binance.com/en/trade/AST_BTC	0	15 時間s 前
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	15	https://www.okx.com/trade-spot/AST-USDT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0806	0.0049	6.0794044665	0.0789	0.1217	3166073.62857	CX
4	0.0748	0.0107	14.3048128342	0.0689	0.1217	3475814.98571	CX
12	0.0778	0.0077	9.8971722365	0.0689	0.1217	1803553.90235	CX
26	0.1567	-0.0712	-45.4371410338	0.06	0.1654	1389388.35946	CX
52	0.1012	-0.0157	-15.5138339921	0.06	0.2562	2521818.03379	CX
156	0.51630488	-0.43080488	-83.440017069	0.04613796	0.63925328	2137022.98707	CX
260	0.02392393	0.06157607	257.382754422	0.006807	0.74420957	12977943.6571	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.0821	-0.0078	-8.68	0.0906	0.1217	0.0805	12052711
1732060200	0.0899	0.0015	1.70	0.0887	0.0919	0.0867	1347171
1731973800	0.0884	0.0037	4.37	0.0849	0.0889	0.0826	734971
1731887400	0.0847	-0.0032	-3.64	0.0876	0.0953	0.0836	1994887
1731801000	0.0879	0.002	2.33	0.0867	0.0892	0.0826	1006218
1731714600	0.0859	0.0037	4.50	0.0828	0.0897	0.0806	1702421
1731628200	0.0822	0.0011	1.36	0.0806	0.0866	0.0789	3324134
1731541800	0.0811	-0.0033	-3.91	0.0844	0.0852	0.0778	1127892
1731455400	0.0844	-0.0027	-3.10	0.0878	0.0878	0.0807	1727547
1731369000	0.0871	-0.0002	-0.23	0.0877	0.0909	0.0849	1254842
1731282600	0.0873	0.0017	1.99	0.0856	0.0978	0.0841	2748672
1731196200	0.0856	0.0022	2.64	0.084	0.0869	0.0814	1337209
1731109800	0.0834	0.0017	2.08	0.08	0.0844	0.0793	1559292
1731023400	0.0817	0.0006	0.74	0.0813	0.085	0.0782	2252660
1730937000	0.0811	0.0047	6.15	0.0764	0.0819	0.0764	823840
1730850600	0.0764	0.0006	0.79	0.0758	0.0797	0.0744	624126
1730764200	0.0758	0.0041	5.72	0.0723	0.0802	0.0713	3497795
1730677800	0.0717	-0.0073	-9.24	0.0791	0.0824	0.0689	3148980
1730591400	0.079	0.0034	4.50	0.0761	0.0798	0.073	1895168
1730505000	0.0756	-0.0017	-2.20	0.0773	0.0808	0.0753	1090737
1730418600	0.0773	-0.0015	-1.90	0.0788	0.0816	0.0759	1180787
1730332200	0.0788	-0.001	-1.25	0.0804	0.0853	0.0771	3419934
1730245800	0.0798	0.0035	4.59	0.0775	0.0833	0.0754	7770610
1730159400	0.0763	-0.003	-3.78	0.0795	0.1072	0.0748	28772465
1730073000	0.0793	0.0067	9.23	0.0723	0.0898	0.0717	9448257
1729986600	0.0726	0.0006	0.83	0.0728	0.073	0.0705	459354
1729900200	0.072	-0.0047	-6.13	0.0767	0.0776	0.0716	465911
1729813800	0.0767	0.0019	2.54	0.0748	0.078	0.0747	554217
1729727400	0.0748	-0.0033	-4.23	0.0781	0.0781	0.0744	225241
1729641000	0.0781	-0.0023	-2.86	0.0802	0.0804	0.0766	620140
1729554600	0.0804	-0.0035	-4.17	0.0841	0.0846	0.079	671602
1729468200	0.0839	0.0048	6.07	0.0791	0.0839	0.0786	832975
1729381800	0.0791	0.0002	0.25	0.0794	0.0803	0.0782	272782
1729295400	0.0789	0.0024	3.14	0.0766	0.0796	0.0764	702488
1729209000	0.0765	-0.0039	-4.85	0.0805	0.0814	0.0752	344733
1729122600	0.0804	-0.0041	-4.85	0.0853	0.0853	0.0791	501028
1729036200	0.0845	-0.0008	-0.94	0.0853	0.0856	0.0823	337312
1728949800	0.0853	0.0025	3.02	0.0827	0.0866	0.0819	642356
1728863400	0.0828	-0.0005	-0.60	0.0831	0.0873	0.08	2109102
1728777000	0.0833	-0.0005	-0.60	0.084	0.0851	0.0784	985520
1728690600	0.0838	0.0037	4.62	0.0802	0.0856	0.0782	1070009
1728604200	0.0801	-0.0043	-5.09	0.0847	0.0857	0.077	3981586
1728517800	0.0844	-0.013	-13.35	0.0952	0.0986	0.0814	7781787
1728431400	0.0974	0.0163	20.10	0.0806	0.1192	0.0791	14452005
1728345000	0.0811	-0.0001	-0.12	0.0815	0.086	0.079	979085
1728258600	0.0812	0.0036	4.64	0.0777	0.0824	0.077	276577
1728172200	0.0776	0.0004	0.52	0.0775	0.0783	0.0765	136053
1728085800	0.0772	-0.0001	-0.13	0.0782	0.0782	0.0752	221989
1727999400	0.0773	0	0.00	0.0772	0.0782	0.0767	50810
1727913000	0.0773	-0.0017	-2.15	0.0789	0.0827	0.0763	703771
1727826600	0.079	-0.0052	-6.18	0.0842	0.0878	0.0778	663579
1727740200	0.0842	-0.0045	-5.07	0.0889	0.0894	0.0842	1374485
1727653800	0.0887	0.0047	5.60	0.0842	0.0898	0.0835	392558
1727567400	0.084	-0.0031	-3.56	0.0871	0.0887	0.0828	546733
1727481000	0.0871	0.0026	3.08	0.0849	0.0878	0.0845	331176
1727394600	0.0845	0.0006	0.72	0.0845	0.086	0.0829	508211
1727308200	0.0839	-0.0038	-4.33	0.0872	0.0882	0.083	1270617
1727221800	0.0877	-0.0002	-0.23	0.0879	0.09	0.0856	1273382
1727135400	0.0879	0.0006	0.69	0.0868	0.0893	0.0855	349086
1727049000	0.0873	-0.0038	-4.17	0.0911	0.0912	0.0849	406988
1726962600	0.0911	0.0025	2.82	0.089	0.0917	0.088	138400
1726876200	0.0886	0.0051	6.11	0.0843	0.0911	0.0842	330801
1726789800	0.0835	0.0033	4.11	0.0809	0.087	0.0809	596564
1726703400	0.0802	0.0015	1.91	0.0787	0.0802	0.0755	286229
1726617000	0.0787	0.0031	4.10	0.0759	0.081	0.0755	514564
1726530600	0.0756	-0.0031	-3.94	0.0779	0.0791	0.0743	789988
1726444200	0.0787	-0.0064	-7.52	0.0851	0.0855	0.0777	343357
1726357800	0.0851	-0.0012	-1.39	0.0863	0.0863	0.0847	59930
1726271400	0.0863	0.0015	1.77	0.0854	0.0867	0.0836	220411
1726185000	0.0848	0.0017	2.05	0.0833	0.0852	0.0832	141474
1726098600	0.0831	-0.0011	-1.31	0.0842	0.0842	0.0794	444636
1726012200	0.0842	0.0015	1.81	0.0827	0.0847	0.0815	300023
1725925800	0.0827	0.0035	4.42	0.0792	0.0827	0.0769	1145572
1725839400	0.0792	0.003	3.94	0.0762	0.0794	0.0759	121483
1725753000	0.0762	0.0008	1.06	0.0756	0.078	0.0747	173040
1725666600	0.0754	-0.0024	-3.08	0.0778	0.0807	0.0741	501787
1725580200	0.0778	-0.0019	-2.38	0.0797	0.0802	0.0761	512533
1725493800	0.0797	0.0023	2.97	0.0775	0.0814	0.0745	808116
1725407400	0.0774	-0.0043	-5.26	0.0813	0.0827	0.0763	638034
1725321000	0.0817	0.0054	7.08	0.0771	0.0817	0.0762	462294
1725234600	0.0763	-0.0029	-3.66	0.0791	0.0805	0.0762	480745
1725148200	0.0792	-0.0023	-2.82	0.0819	0.0822	0.0783	125629
1725061800	0.0815	-0.0022	-2.63	0.0834	0.0885	0.0766	1087542
1724975400	0.0837	0.0063	8.14	0.0778	0.0843	0.0776	467538
1724889000	0.0774	-0.0002	-0.26	0.0776	0.0846	0.0761	939777
1724802600	0.0776	-0.0028	-3.48	0.0803	0.0852	0.0744	3069962
1724716200	0.0804	-0.0046	-5.41	0.0852	0.097	0.0804	3016421
1724629800	0.085	-0.0057	-6.28	0.0907	0.0924	0.0829	1740806
1724543400	0.0907	-0.0013	-1.41	0.092	0.097	0.0891	1640770
1724457000	0.092	0.0107	13.16	0.0822	0.1044	0.0818	9410607
1724370600	0.0813	0.0029	3.70	0.0769	0.0824	0.0763	1057211
1724284200	0.0784	0.0031	4.12	0.0753	0.0807	0.0747	915217