ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AirSwapAST
US$ 0.0422
0.0006
(
1.44%
)
情報
ランク ランク 352
システム Ethereum
トークン
採掘不可
入札
US$ 0.0422
取引所
CAPI
要求
US$ 0.0423
最終取引時間
23:43:42
取引量 (24 時間)
$ 179,052
最終取引サイズ
480.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.0422
完全希薄化時価総額
US$ 21,100,000
開始日
2017/9/26
日数範囲 0.0398-0.0456
52 週間範囲 0.0176-0.1582
流通量"供給 207,288,848 / 500,000,000
41.46%
#取引ペア現在値数量売買代金数量 %時刻
0.0422Coinbase9850881.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 422,646.671752277422AST/USDhttps://pro.coinbase.com/trade/AST-USDUSD1https://pro.coinbase.com/trade/AST-USD87.1458873343最近
0.04162Gate.io1101255.86/cdn/crypto/logos/exchanges/GATE.png$ 47,035.111752276920AST/USDThttps://gate.io/trade/AST_USDTUSDT2https://gate.io/trade/AST_USDT9.7422675319711 分s 前
0.0419LATOKEN351759.76/cdn/crypto/logos/exchanges/LATK.png$ 15,039.131752277401AST/USDThttps://exchange.latoken.com/exchange/AST-USDTUSDT3https://exchange.latoken.com/exchange/AST-USDT3.1118451337最近
0.0962HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752192128AST/USDThttps://www.huobi.com/en-us/exchange/ast_usdtUSDT4https://www.huobi.com/en-us/exchange/ast_usdt024 時間s 前
5.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752192127AST/BTChttps://exchange.latoken.com/exchange/AST-BTCBTC5https://exchange.latoken.com/exchange/AST-BTC024 時間s 前
3.114E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122AST/ETHhttps://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH6https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AST/ETHhttps://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH7https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a0-
7.452E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752192128AST/ETHhttps://www.huobi.com/en-us/exchange/ast_ethETH8https://www.huobi.com/en-us/exchange/ast_eth024 時間s 前
0.07546OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752192148AST/USDThttps://www.okx.com/trade-spot/AST-USDTUSDT9https://www.okx.com/trade-spot/AST-USDT024 時間s 前
6.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752192150AST/ETHhttps://www.binance.com/en/trade/AST_ETHETH10https://www.binance.com/en/trade/AST_ETH024 時間s 前
1.24E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752192136AST/BTChttps://www.binance.com/en/trade/AST_BTCBTC11https://www.binance.com/en/trade/AST_BTC024 時間s 前
0.0261Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752192150AST/USDThttps://www.binance.com/en/trade/AST_USDTUSDT12https://www.binance.com/en/trade/AST_USDT024 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AST/USDThttps://hitbtc.com/AST-to-USDTUSDT13https://hitbtc.com/AST-to-USDT0-
3.34E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128AST/ETHhttps://gate.io/trade/AST_ETHETH14https://gate.io/trade/AST_ETH024 時間s 前
5.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752192128AST/BTChttps://www.huobi.com/en-us/exchange/ast_btcBTC15https://www.huobi.com/en-us/exchange/ast_btc024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.043-0.0008-1.860465116280.03850.04471645406.47143CX
40.03390.008324.48377581120.02840.074620419950.2893CX
120.02270.019585.90308370040.02180.09529865973.3381CX
260.1001-0.0579-57.84215784220.01760.108718301762.8409CX
520.0866-0.0444-51.27020785220.01760.158210204113.0964CX
1560.0749-0.0327-43.65821094790.01760.25624849140.95189CX
2600.06577058-0.02357058-35.83757357770.01760.744209575706074.41103CX

ASTについて

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521914000.04150.00174.270.03990.04470.03922608202
17521050000.03980.00071.790.03910.04060.03881737386
17520186000.0391-0.0009-2.250.03970.04240.03851511211
17519322000.04-0.0019-4.530.04190.04290.03931533800
17518458000.04190.00061.450.04130.04220.0409346281
17517594000.0413-0.0007-1.670.04210.04460.03962105395
17516730000.042-0.001-2.330.0430.04390.04151675568
17515866000.043-0.0017-3.800.04460.0450.04261923228
17515002000.0447-0.0023-4.890.0470.04790.04312898289
17514138000.0470.004510.590.04240.05170.0417382419
17513274000.0425-0.0034-7.410.0460.04610.04175875514
17512410000.04590.00010.220.04590.04820.04287134456
17511546000.0458-0.0045-8.950.05010.05010.04517284610
17510682000.05030.008219.480.04190.05660.040719373223
17509818000.0421-0.0012-2.770.04340.0460.04026316326
17508954000.0433-0.0014-3.130.04490.0480.040411873630
17508090000.0447-0.006-11.830.04960.0510.043433808942
17507226000.0507-0.0134-20.900.05910.06230.0425121631325
17506362000.06410.033106.110.03160.07460.0309173726078
17505498000.0311-0.0045-12.640.03530.03720.03118357129
17504634000.0356-0.0066-15.640.04260.04650.034233279890
17503770000.04220.01344.520.02910.050.02992017657
17502906000.0292-0.0007-2.340.02960.02990.02842375134
17502042000.0299-0.0019-5.970.03150.03180.02971609339
17501178000.0318-0.0006-1.850.03260.03390.03172474321
17500314000.0324-0.001-2.990.03330.03350.03163977236
17499450000.03340.00010.300.03320.03760.03269086047
17498586000.0333-0.0006-1.770.03390.03530.02997835960
17497722000.0339-0.003-8.130.03680.03720.03375968995
17496858000.0369-0.0018-4.650.03840.03880.03673247507
17495994000.03870.00010.260.05350.05410.03815395222
17495130000.03860.00061.580.0380.03910.03723671577
17494266000.0380.00061.600.03770.0390.03721781151
17493402000.037400.000.03750.03910.03686127439
17492538000.0374-0.0037-9.000.0420.04210.035614608555
17491674000.04110.00349.020.03780.0490.036839450833
17490810000.0377-0.0008-2.080.03840.03920.03677731626
17489946000.0385-0.0009-2.280.03920.04130.03834556389
17489082000.0394-0.0009-2.230.04040.04190.03799080144
17488218000.04030.00184.680.03850.04930.038240093799
17487354000.0385-0.0005-1.280.0390.03930.03623804685
17486490000.039-0.0047-10.760.04360.04420.03895334533
17485626000.0437-0.0013-2.890.04510.04580.04342377747
17484762000.045-0.0001-0.220.04520.0470.04393859537
17483898000.04510.00030.670.04490.0480.04414365309
17483034000.04480.00071.590.04490.04640.04431738278
17482170000.0441-0.0026-5.570.04780.04960.042312329099
17481306000.04670.004911.720.04190.04690.04146846698
17480442000.0418-0.0046-9.910.04640.04640.04027524763
17479578000.04640.00051.090.04590.04740.04555323522
17478714000.04590.00010.220.04590.04590.045993
17477850000.0458-0.0011-2.350.0470.04840.04462743049
17476986000.0469-0.0029-5.820.04790.04970.04582282559
17476122000.04980.00051.010.04970.04980.0497185
17475258000.04930.0024.230.04710.05350.045921907014
17474394000.04730.00224.880.04510.05450.044819945167
17473530000.0451-0.0041-8.330.04950.05150.043712478057
17472666000.0492-0.0037-6.990.05340.0550.047117382865
17471802000.0529-0.0001-0.190.05160.05450.04959344595
17470938000.053-0.0023-4.160.05350.0560.051312484359
17470074000.0553-0.0005-0.900.05520.05750.054286507553
17469210000.0558-0.0017-2.960.05770.05880.05487332233
17468346000.0575-0.0012-2.040.05880.06280.055411261596
17467482000.05870.007213.980.05110.06580.05114935026
17466618000.0515-0.0027-4.980.05440.05510.05066857547
17465754000.0542-0.0035-6.070.05860.06120.048115442581
17464890000.057700.000.05770.06350.05778655880
17464026000.0577-0.0004-0.690.05770.05770.05772184
17463162000.0581-0.0118-16.880.06180.06550.05717749598
17462298000.0699-0.0009-1.270.06430.06990.064399
17461434000.0708-0.0004-0.560.06990.07080.0694218200
17460570000.07120.017833.330.05440.07640.050180321880
17459706000.0534-0.0058-9.800.05920.06120.052719825549
17458842000.0592-0.0027-4.360.06160.06790.057721220674
17457978000.0619-0.0011-1.750.0630.070.058127822444
17457114000.063-0.0074-10.510.07450.0750.056131216350
17456250000.0704-0.0109-13.410.07950.08190.0659117379555
17455386000.08130.025445.440.060.0950.0484312325499
17454522000.05590.019653.990.03670.06380.036420127503
17453658000.0363-0.0083-18.610.04580.04580.032815632359
17452794000.0446-0.0185-29.320.06630.0680.0368155281021
17451930000.06310.0335113.180.02880.0940.0255472861200
17451066000.02960.00730.970.02270.04060.0218120181145
17450202000.022600.000.02270.02310.022640099
17449338000.02260.00073.200.02180.0240.0216690901
17448474000.02190.00052.340.02150.02460.02128716556
17447610000.0214-0.0015-6.550.02290.0230.02125167865
17446746000.0229-0.0001-0.430.02290.02560.02037506034
17445882000.023-0.002-8.000.02510.02530.022611694228
17445018000.025-0.0005-1.960.02620.02620.023310477523
17444154000.02550.0028.510.02330.02730.023213242466