Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0422 | Coinbase | 9850881.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 422,646.67 | 1752277422 | AST/USD | https://pro.coinbase.com/trade/AST-USD | USD | 1 | https://pro.coinbase.com/trade/AST-USD | 87.1458873343 | 最近 |
| 0.04162 | Gate.io | 1101255.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,035.11 | 1752276920 | AST/USDT | https://gate.io/trade/AST_USDT | USDT | 2 | https://gate.io/trade/AST_USDT | 9.74226753197 | 11 分s 前 |
| 0.0419 | LATOKEN | 351759.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,039.13 | 1752277401 | AST/USDT | https://exchange.latoken.com/exchange/AST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AST-USDT | 3.1118451337 | 最近 |
| 0.0962 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752192128 | AST/USDT | https://www.huobi.com/en-us/exchange/ast_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ast_usdt | 0 | 24 時間s 前 |
| 5.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752192127 | AST/BTC | https://exchange.latoken.com/exchange/AST-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AST-BTC | 0 | 24 時間s 前 |
| 3.114E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | AST/ETH | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 6 | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | 24 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AST/ETH | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 7 | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | - | |||
| 7.452E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752192128 | AST/ETH | https://www.huobi.com/en-us/exchange/ast_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ast_eth | 0 | 24 時間s 前 |
| 0.07546 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752192148 | AST/USDT | https://www.okx.com/trade-spot/AST-USDT | USDT | 9 | https://www.okx.com/trade-spot/AST-USDT | 0 | 24 時間s 前 |
| 6.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752192150 | AST/ETH | https://www.binance.com/en/trade/AST_ETH | ETH | 10 | https://www.binance.com/en/trade/AST_ETH | 0 | 24 時間s 前 |
| 1.24E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752192136 | AST/BTC | https://www.binance.com/en/trade/AST_BTC | BTC | 11 | https://www.binance.com/en/trade/AST_BTC | 0 | 24 時間s 前 |
| 0.0261 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752192150 | AST/USDT | https://www.binance.com/en/trade/AST_USDT | USDT | 12 | https://www.binance.com/en/trade/AST_USDT | 0 | 24 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AST/USDT | https://hitbtc.com/AST-to-USDT | USDT | 13 | https://hitbtc.com/AST-to-USDT | 0 | - | |||
| 3.34E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | AST/ETH | https://gate.io/trade/AST_ETH | ETH | 14 | https://gate.io/trade/AST_ETH | 0 | 24 時間s 前 |
| 5.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752192128 | AST/BTC | https://www.huobi.com/en-us/exchange/ast_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ast_btc | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.043 | -0.0008 | -1.86046511628 | 0.0385 | 0.0447 | 1645406.47143 | CX |
| 4 | 0.0339 | 0.0083 | 24.4837758112 | 0.0284 | 0.0746 | 20419950.2893 | CX |
| 12 | 0.0227 | 0.0195 | 85.9030837004 | 0.0218 | 0.095 | 29865973.3381 | CX |
| 26 | 0.1001 | -0.0579 | -57.8421578422 | 0.0176 | 0.1087 | 18301762.8409 | CX |
| 52 | 0.0866 | -0.0444 | -51.2702078522 | 0.0176 | 0.1582 | 10204113.0964 | CX |
| 156 | 0.0749 | -0.0327 | -43.6582109479 | 0.0176 | 0.2562 | 4849140.95189 | CX |
| 260 | 0.06577058 | -0.02357058 | -35.8375735777 | 0.0176 | 0.74420957 | 5706074.41103 | CX |
ASTについて
The AirSwap Token is a utility token that provides traders access to AirSwap features and services.
AST ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.0415 | 0.0017 | 4.27 | 0.0399 | 0.0447 | 0.0392 | 2608202 |
| 1752105000 | 0.0398 | 0.0007 | 1.79 | 0.0391 | 0.0406 | 0.0388 | 1737386 |
| 1752018600 | 0.0391 | -0.0009 | -2.25 | 0.0397 | 0.0424 | 0.0385 | 1511211 |
| 1751932200 | 0.04 | -0.0019 | -4.53 | 0.0419 | 0.0429 | 0.0393 | 1533800 |
| 1751845800 | 0.0419 | 0.0006 | 1.45 | 0.0413 | 0.0422 | 0.0409 | 346281 |
| 1751759400 | 0.0413 | -0.0007 | -1.67 | 0.0421 | 0.0446 | 0.0396 | 2105395 |
| 1751673000 | 0.042 | -0.001 | -2.33 | 0.043 | 0.0439 | 0.0415 | 1675568 |
| 1751586600 | 0.043 | -0.0017 | -3.80 | 0.0446 | 0.045 | 0.0426 | 1923228 |
| 1751500200 | 0.0447 | -0.0023 | -4.89 | 0.047 | 0.0479 | 0.0431 | 2898289 |
| 1751413800 | 0.047 | 0.0045 | 10.59 | 0.0424 | 0.0517 | 0.041 | 7382419 |
| 1751327400 | 0.0425 | -0.0034 | -7.41 | 0.046 | 0.0461 | 0.0417 | 5875514 |
| 1751241000 | 0.0459 | 0.0001 | 0.22 | 0.0459 | 0.0482 | 0.0428 | 7134456 |
| 1751154600 | 0.0458 | -0.0045 | -8.95 | 0.0501 | 0.0501 | 0.0451 | 7284610 |
| 1751068200 | 0.0503 | 0.0082 | 19.48 | 0.0419 | 0.0566 | 0.0407 | 19373223 |
| 1750981800 | 0.0421 | -0.0012 | -2.77 | 0.0434 | 0.046 | 0.0402 | 6316326 |
| 1750895400 | 0.0433 | -0.0014 | -3.13 | 0.0449 | 0.048 | 0.0404 | 11873630 |
| 1750809000 | 0.0447 | -0.006 | -11.83 | 0.0496 | 0.051 | 0.0434 | 33808942 |
| 1750722600 | 0.0507 | -0.0134 | -20.90 | 0.0591 | 0.0623 | 0.0425 | 121631325 |
| 1750636200 | 0.0641 | 0.033 | 106.11 | 0.0316 | 0.0746 | 0.0309 | 173726078 |
| 1750549800 | 0.0311 | -0.0045 | -12.64 | 0.0353 | 0.0372 | 0.0311 | 8357129 |
| 1750463400 | 0.0356 | -0.0066 | -15.64 | 0.0426 | 0.0465 | 0.0342 | 33279890 |
| 1750377000 | 0.0422 | 0.013 | 44.52 | 0.0291 | 0.05 | 0.029 | 92017657 |
| 1750290600 | 0.0292 | -0.0007 | -2.34 | 0.0296 | 0.0299 | 0.0284 | 2375134 |
| 1750204200 | 0.0299 | -0.0019 | -5.97 | 0.0315 | 0.0318 | 0.0297 | 1609339 |
| 1750117800 | 0.0318 | -0.0006 | -1.85 | 0.0326 | 0.0339 | 0.0317 | 2474321 |
| 1750031400 | 0.0324 | -0.001 | -2.99 | 0.0333 | 0.0335 | 0.0316 | 3977236 |
| 1749945000 | 0.0334 | 0.0001 | 0.30 | 0.0332 | 0.0376 | 0.0326 | 9086047 |
| 1749858600 | 0.0333 | -0.0006 | -1.77 | 0.0339 | 0.0353 | 0.0299 | 7835960 |
| 1749772200 | 0.0339 | -0.003 | -8.13 | 0.0368 | 0.0372 | 0.0337 | 5968995 |
| 1749685800 | 0.0369 | -0.0018 | -4.65 | 0.0384 | 0.0388 | 0.0367 | 3247507 |
| 1749599400 | 0.0387 | 0.0001 | 0.26 | 0.0535 | 0.0541 | 0.0381 | 5395222 |
| 1749513000 | 0.0386 | 0.0006 | 1.58 | 0.038 | 0.0391 | 0.0372 | 3671577 |
| 1749426600 | 0.038 | 0.0006 | 1.60 | 0.0377 | 0.039 | 0.0372 | 1781151 |
| 1749340200 | 0.0374 | 0 | 0.00 | 0.0375 | 0.0391 | 0.0368 | 6127439 |
| 1749253800 | 0.0374 | -0.0037 | -9.00 | 0.042 | 0.0421 | 0.0356 | 14608555 |
| 1749167400 | 0.0411 | 0.0034 | 9.02 | 0.0378 | 0.049 | 0.0368 | 39450833 |
| 1749081000 | 0.0377 | -0.0008 | -2.08 | 0.0384 | 0.0392 | 0.0367 | 7731626 |
| 1748994600 | 0.0385 | -0.0009 | -2.28 | 0.0392 | 0.0413 | 0.0383 | 4556389 |
| 1748908200 | 0.0394 | -0.0009 | -2.23 | 0.0404 | 0.0419 | 0.0379 | 9080144 |
| 1748821800 | 0.0403 | 0.0018 | 4.68 | 0.0385 | 0.0493 | 0.0382 | 40093799 |
| 1748735400 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.0393 | 0.0362 | 3804685 |
| 1748649000 | 0.039 | -0.0047 | -10.76 | 0.0436 | 0.0442 | 0.0389 | 5334533 |
| 1748562600 | 0.0437 | -0.0013 | -2.89 | 0.0451 | 0.0458 | 0.0434 | 2377747 |
| 1748476200 | 0.045 | -0.0001 | -0.22 | 0.0452 | 0.047 | 0.0439 | 3859537 |
| 1748389800 | 0.0451 | 0.0003 | 0.67 | 0.0449 | 0.048 | 0.0441 | 4365309 |
| 1748303400 | 0.0448 | 0.0007 | 1.59 | 0.0449 | 0.0464 | 0.0443 | 1738278 |
| 1748217000 | 0.0441 | -0.0026 | -5.57 | 0.0478 | 0.0496 | 0.0423 | 12329099 |
| 1748130600 | 0.0467 | 0.0049 | 11.72 | 0.0419 | 0.0469 | 0.0414 | 6846698 |
| 1748044200 | 0.0418 | -0.0046 | -9.91 | 0.0464 | 0.0464 | 0.0402 | 7524763 |
| 1747957800 | 0.0464 | 0.0005 | 1.09 | 0.0459 | 0.0474 | 0.0455 | 5323522 |
| 1747871400 | 0.0459 | 0.0001 | 0.22 | 0.0459 | 0.0459 | 0.0459 | 93 |
| 1747785000 | 0.0458 | -0.0011 | -2.35 | 0.047 | 0.0484 | 0.0446 | 2743049 |
| 1747698600 | 0.0469 | -0.0029 | -5.82 | 0.0479 | 0.0497 | 0.0458 | 2282559 |
| 1747612200 | 0.0498 | 0.0005 | 1.01 | 0.0497 | 0.0498 | 0.0497 | 185 |
| 1747525800 | 0.0493 | 0.002 | 4.23 | 0.0471 | 0.0535 | 0.0459 | 21907014 |
| 1747439400 | 0.0473 | 0.0022 | 4.88 | 0.0451 | 0.0545 | 0.0448 | 19945167 |
| 1747353000 | 0.0451 | -0.0041 | -8.33 | 0.0495 | 0.0515 | 0.0437 | 12478057 |
| 1747266600 | 0.0492 | -0.0037 | -6.99 | 0.0534 | 0.055 | 0.0471 | 17382865 |
| 1747180200 | 0.0529 | -0.0001 | -0.19 | 0.0516 | 0.0545 | 0.0495 | 9344595 |
| 1747093800 | 0.053 | -0.0023 | -4.16 | 0.0535 | 0.056 | 0.0513 | 12484359 |
| 1747007400 | 0.0553 | -0.0005 | -0.90 | 0.0552 | 0.0575 | 0.0542 | 86507553 |
| 1746921000 | 0.0558 | -0.0017 | -2.96 | 0.0577 | 0.0588 | 0.054 | 87332233 |
| 1746834600 | 0.0575 | -0.0012 | -2.04 | 0.0588 | 0.0628 | 0.0554 | 11261596 |
| 1746748200 | 0.0587 | 0.0072 | 13.98 | 0.0511 | 0.0658 | 0.051 | 14935026 |
| 1746661800 | 0.0515 | -0.0027 | -4.98 | 0.0544 | 0.0551 | 0.0506 | 6857547 |
| 1746575400 | 0.0542 | -0.0035 | -6.07 | 0.0586 | 0.0612 | 0.0481 | 15442581 |
| 1746489000 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0635 | 0.0577 | 8655880 |
| 1746402600 | 0.0577 | -0.0004 | -0.69 | 0.0577 | 0.0577 | 0.0577 | 2184 |
| 1746316200 | 0.0581 | -0.0118 | -16.88 | 0.0618 | 0.0655 | 0.057 | 17749598 |
| 1746229800 | 0.0699 | -0.0009 | -1.27 | 0.0643 | 0.0699 | 0.0643 | 99 |
| 1746143400 | 0.0708 | -0.0004 | -0.56 | 0.0699 | 0.0708 | 0.0694 | 218200 |
| 1746057000 | 0.0712 | 0.0178 | 33.33 | 0.0544 | 0.0764 | 0.0501 | 80321880 |
| 1745970600 | 0.0534 | -0.0058 | -9.80 | 0.0592 | 0.0612 | 0.0527 | 19825549 |
| 1745884200 | 0.0592 | -0.0027 | -4.36 | 0.0616 | 0.0679 | 0.0577 | 21220674 |
| 1745797800 | 0.0619 | -0.0011 | -1.75 | 0.063 | 0.07 | 0.0581 | 27822444 |
| 1745711400 | 0.063 | -0.0074 | -10.51 | 0.0745 | 0.075 | 0.0561 | 31216350 |
| 1745625000 | 0.0704 | -0.0109 | -13.41 | 0.0795 | 0.0819 | 0.0659 | 117379555 |
| 1745538600 | 0.0813 | 0.0254 | 45.44 | 0.06 | 0.095 | 0.0484 | 312325499 |
| 1745452200 | 0.0559 | 0.0196 | 53.99 | 0.0367 | 0.0638 | 0.0364 | 20127503 |
| 1745365800 | 0.0363 | -0.0083 | -18.61 | 0.0458 | 0.0458 | 0.0328 | 15632359 |
| 1745279400 | 0.0446 | -0.0185 | -29.32 | 0.0663 | 0.068 | 0.0368 | 155281021 |
| 1745193000 | 0.0631 | 0.0335 | 113.18 | 0.0288 | 0.094 | 0.0255 | 472861200 |
| 1745106600 | 0.0296 | 0.007 | 30.97 | 0.0227 | 0.0406 | 0.0218 | 120181145 |
| 1745020200 | 0.0226 | 0 | 0.00 | 0.0227 | 0.0231 | 0.0226 | 40099 |
| 1744933800 | 0.0226 | 0.0007 | 3.20 | 0.0218 | 0.024 | 0.021 | 6690901 |
| 1744847400 | 0.0219 | 0.0005 | 2.34 | 0.0215 | 0.0246 | 0.0212 | 8716556 |
| 1744761000 | 0.0214 | -0.0015 | -6.55 | 0.0229 | 0.023 | 0.0212 | 5167865 |
| 1744674600 | 0.0229 | -0.0001 | -0.43 | 0.0229 | 0.0256 | 0.0203 | 7506034 |
| 1744588200 | 0.023 | -0.002 | -8.00 | 0.0251 | 0.0253 | 0.0226 | 11694228 |
| 1744501800 | 0.025 | -0.0005 | -1.96 | 0.0262 | 0.0262 | 0.0233 | 10477523 |
| 1744415400 | 0.0255 | 0.002 | 8.51 | 0.0233 | 0.0273 | 0.0232 | 13242466 |
