AspectaASP

US$ 0.02121

-0.00087

(

-3.94%

)

公式リンク

ウェブサイト

情報

ランク 1621

binance-smart-chain

カテゴリー:

入札

UST 0.02119

取引所

LBANK

要求

UST 0.02127

最終取引時間

14:44:41

取引量 (24 時間)

$ 176,617

最終取引サイズ

121.58

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.02121

完全希薄化時価総額

UST 21,210,000

開始日

日数範囲 0.02093-0.02211

52 週間範囲 0.02046-0.268

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	3854911.51	0.021895	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 84,403.00	ASP/USDT	/crypto/Aspecta-ASP	1	/crypto/Aspecta-ASP	99.6436011646	10 時間s 前
Gate	10106	0.021755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 219.00	ASP/USDT	/crypto/Aspecta-ASP	2	/crypto/Aspecta-ASP	0.26122473389	10 時間s 前
KuCoin	3682	0.02177	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 80.00	ASP/USDT	/crypto/Aspecta-ASP	3	/crypto/Aspecta-ASP	0.0951741015419	10 時間s 前
HitBTC	0	0.02185	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	ASP/USDT	/crypto/Aspecta-ASP	4	/crypto/Aspecta-ASP	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02334	-0.00213	-9.12596401028	0.02046	0.02404	7785754.28714	CX
4	0.02799	-0.00678	-24.2229367631	0.02046	0.02819	6238642.33536	CX
12	0.02732	-0.00611	-22.364568082	0.02046	0.03304	2732560.38254	CX
26	0.04705	-0.02584	-54.9202975558	0.02046	0.0599	1810089.79383	CX
52	0.2327	-0.21149	-90.8852599914	0.02046	0.268	7384222.27358	CX
156	0.2327	-0.21149	-90.8852599914	0.02046	0.268	7384222.27358	CX
260	0.2327	-0.21149	-90.8852599914	0.02046	0.268	7384222.27358	CX

Aspecta is the blockchain infrastructure that facilitates intelligent attestation and price discovery for trillion illiquid assets. Unlock lifecycle liquidity for pre-TGE shares, locked tokens, private equities, RWAs and more.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.02208	-0.00012	-0.54	0.02221	0.02264	0.02046	10289805
1783554600	0.0222	-0.00099	-4.27	0.02313	0.02351	0.02199	13183457
1783468200	0.02319	-0.0005	-2.11	0.02374	0.02404	0.02298	7910881
1783381800	0.02369	-7.0E-5	-0.29	0.02377	0.0239	0.02334	6317527
1783295400	0.02376	0.00022	0.93	0.02355	0.02396	0.02336	6233965
1783209000	0.02354	-0.00018	-0.76	0.02364	0.02366	0.02321	4936129
1783122600	0.02372	0.00041	1.76	0.02334	0.02378	0.02303	5628513
1783036200	0.02331	-0.00108	-4.43	0.02444	0.02617	0.02307	15519378
1782949800	0.02439	0.00092	3.92	0.02347	0.02458	0.02343	3284452
1782863400	0.02347	0.00058	2.53	0.02298	0.02399	0.02286	7322373
1782777000	0.02289	-0.0019	-7.66	0.0248	0.02489	0.02263	4182618
1782690600	0.02479	-3.0E-5	-0.12	0.02487	0.02523	0.02454	7946943
1782604200	0.02482	0.00048	1.97	0.02545	0.02547	0.02463	8668196
1782517800	0.02434	-3.0E-5	-0.12	0.02434	0.02434	0.02434	0
1782431400	0.02437	-0.00047	-1.89	0.02492	0.02492	0.02412	6695970
1782345000	0.02484	-0.00033	-1.31	0.0252	0.02531	0.02428	3820995
1782258600	0.02517	-0.00045	-1.76	0.02562	0.02594	0.02482	7200894
1782172200	0.02562	-0.00052	-1.99	0.02613	0.02746	0.02556	11853849
1782085800	0.02614	0.00028	1.08	0.02581	0.02616	0.02556	3993895
1781999400	0.02586	0.00168	6.95	0.0242	0.02602	0.02404	7028901
1781913000	0.02418	-0.00015	-0.62	0.02431	0.02478	0.02402	4829606
1781826600	0.02433	-9.0E-5	-0.37	0.02443	0.02469	0.02426	4575040
1781740200	0.02442	-0.00101	-3.97	0.02503	0.02507	0.02439	2683182
1781653800	0.02543	-9.0E-5	-0.35	0.02544	0.02573	0.02524	2126631
1781567400	0.02552	-2.0E-5	-0.08	0.02554	0.0257	0.02535	2126309
1781481000	0.02554	-0.00044	-1.69	0.02596	0.02601	0.02457	3434434
1781394600	0.02598	0.00081	3.22	0.02518	0.02599	0.02508	3209289
1781308200	0.02517	-0.00272	-9.75	0.02799	0.02819	0.0248	9678740
1781221800	0.02789	-0.00061	-2.14	0.02855	0.02996	0.02757	4444333
1781135400	0.0285	0.00366	14.73	0.02462	0.02886	0.02459	679109
1781049000	0.02484	-0.0001	-0.40	0.02476	0.02529	0.02428	306601
1780962600	0.02494	0.00045	1.84	0.02449	0.02551	0.02449	55392
1780876200	0.02449	-0.00013	-0.53	0.02462	0.02515	0.02412	161139
1780789800	0.02462	-0.00058	-2.30	0.0252	0.02521	0.02391	185570
1780703400	0.0252	-0.00066	-2.55	0.02558	0.02646	0.0252	263184
1780617000	0.02586	-0.00208	-7.44	0.02791	0.02848	0.02574	728505
1780530600	0.02794	-0.00026	-0.92	0.0282	0.02865	0.02696	600620
1780444200	0.0282	0.0009	3.30	0.0273	0.0305	0.0268	848593
1780357800	0.0273	0.0006	2.25	0.0267	0.0277	0.0267	153931
1780271400	0.0267	-0.0004	-1.48	0.0271	0.0271	0.0265	119893
1780185000	0.0271	0.00028	1.04	0.02682	0.0277	0.0267	105648
1780098600	0.02682	-0.00167	-5.86	0.02842	0.0289	0.02671	375965
1780012200	0.02849	0.00121	4.44	0.02709	0.02888	0.02663	733025
1779925800	0.02728	0.00158	6.15	0.0257	0.02858	0.02559	2204441
1779839400	0.0257	-0.0014	-5.17	0.02711	0.0279	0.025	898818
1779753000	0.0271	-0.00025	-0.91	0.02751	0.02853	0.02703	1043794
1779666600	0.02735	-0.00035	-1.26	0.0279	0.0279	0.02499	2333392
1779580200	0.0277	-0.00112	-3.89	0.02876	0.0292	0.0275	402956
1779493800	0.02882	-0.0008	-2.70	0.02962	0.03043	0.02882	57319
1779407400	0.02962	0.00039	1.33	0.02923	0.0329	0.02849	838649
1779321000	0.02923	0.00033	1.14	0.02876	0.02937	0.02867	212660
1779234600	0.0289	-0.00011	-0.38	0.02901	0.03021	0.0285	254103
1779148200	0.02901	0.00057	2.00	0.02831	0.02926	0.02798	221901
1779061800	0.02844	-0.00122	-4.11	0.02966	0.02966	0.02844	652664
1778975400	0.02966	0	0.00	0.02966	0.02966	0.02966	0
1778889000	0.02966	0	0.00	0.02966	0.02966	0.02966	0
1778802600	0.02966	-0.00012	-0.40	0.03104	0.03304	0.0291	2067493
1778716200	0.02978	0.00142	5.01	0.02836	0.03022	0.02771	906822
1778629800	0.02836	-0.00189	-6.25	0.03022	0.0315	0.02801	1458242
1778543400	0.03025	0.00298	10.93	0.02712	0.031	0.02663	2607084
1778457000	0.02727	-3.0E-5	-0.11	0.02737	0.02801	0.02686	379964
1778370600	0.0273	-5.0E-5	-0.18	0.02735	0.02917	0.0268	1070482
1778284200	0.02735	0.00178	6.96	0.02561	0.02741	0.02557	1856640
1778197800	0.02557	0.00034	1.35	0.02523	0.02586	0.02503	408304
1778111400	0.02523	1.0E-5	0.04	0.02522	0.02565	0.02488	673087
1778025000	0.02522	8.0E-5	0.32	0.02514	0.0258	0.0249	915291
1777938600	0.02514	-0.00027	-1.06	0.02541	0.0257	0.025	597677
1777852200	0.02541	-0.00022	-0.86	0.02577	0.02618	0.02512	1033811
1777765800	0.02563	-0.00017	-0.66	0.0258	0.02599	0.02531	262227
1777679400	0.0258	0.00045	1.78	0.02535	0.02592	0.0253	340024
1777593000	0.02535	-0.00011	-0.43	0.02543	0.02588	0.0251	331575
1777506600	0.02546	-0.00053	-2.04	0.026	0.02685	0.02536	1195482
1777420200	0.02599	0.00075	2.97	0.02529	0.02755	0.025	2786269
1777333800	0.02524	-0.00033	-1.29	0.02557	0.02626	0.0252	867882
1777247400	0.02557	-0.00016	-0.62	0.02581	0.02599	0.02547	289244
1777161000	0.02573	-0.00011	-0.43	0.02584	0.02631	0.02537	600541
1777074600	0.02584	-6.0E-5	-0.23	0.02586	0.02599	0.02533	555445
1776988200	0.0259	-0.00119	-4.39	0.027	0.027	0.02555	712880
1776901800	0.02709	0.00117	4.51	0.0259	0.02812	0.02574	1679514
1776815400	0.02592	0.00035	1.37	0.02539	0.02686	0.02493	4377147
1776729000	0.02557	0.00032	1.27	0.0252	0.02666	0.0252	1361167
1776642600	0.02525	-0.00033	-1.29	0.02541	0.02638	0.0252	1568669
1776556200	0.02558	-0.00172	-6.30	0.0273	0.02765	0.02523	3152329
1776469800	0.0273	0.00013	0.48	0.02732	0.02834	0.027	1915566
1776383400	0.02717	-0.00121	-4.26	0.02872	0.02883	0.02685	967929
1776297000	0.02838	0.00216	8.24	0.02623	0.02951	0.02622	950269
1776210600	0.02622	1.0E-5	0.04	0.02621	0.03019	0.02598	1570993
1776124200	0.02621	0.00062	2.42	0.02559	0.0264	0.02556	218595
1776037800	0.02559	-0.00022	-0.85	0.02571	0.02575	0.02547	214714
1775951400	0.02581	-9.0E-5	-0.35	0.02583	0.02599	0.02535	378391
1775865000	0.0259	0.00023	0.90	0.02574	0.02612	0.02535	468447