| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.384E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732320121 | ARN/BTC | https://mercatox.com/exchange/ARN/BTC | BTC | 1 | https://mercatox.com/exchange/ARN/BTC | 0 | 10 時間s 前 |
| 0.00021 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732320121 | ARN/ETH | https://mercatox.com/exchange/ARN/ETH | ETH | 2 | https://mercatox.com/exchange/ARN/ETH | 0 | 10 時間s 前 |
| 0.002695 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732320134 | ARN/ETH | https://trade.kucoin.com/ARN-ETH | ETH | 3 | https://trade.kucoin.com/ARN-ETH | 0 | 10 時間s 前 |
| 7.5E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732320134 | ARN/BTC | https://trade.kucoin.com/ARN-BTC | BTC | 4 | https://trade.kucoin.com/ARN-BTC | 0 | 10 時間s 前 |
| 3.863E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732320120 | ARN/ETH | https://hitbtc.com/ARN-to-ETH | ETH | 5 | https://hitbtc.com/ARN-to-ETH | 0 | 10 時間s 前 |
| 5.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732320134 | ARN/ETH | https://gate.io/trade/ARN_ETH | ETH | 6 | https://gate.io/trade/ARN_ETH | 0 | 10 時間s 前 |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732320120 | ARN/BTC | https://hitbtc.com/ARN-to-BTC | BTC | 7 | https://hitbtc.com/ARN-to-BTC | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.25921994 | 0.10462598 | 8.30879314062 | 1.20545168 | 1.3806175 | 0 | CX |
| 4 | 0.92217027 | 0.44167565 | 47.8952384791 | 0.9148222 | 1.3806175 | 0 | CX |
| 12 | 0.81803326 | 0.54581266 | 66.72255111 | 0.72716993 | 1.3806175 | 0 | CX |
| 26 | 0.95638579 | 0.40746013 | 42.6041597711 | 0.68746061 | 1.3806175 | 0 | CX |
| 52 | 0.5183282 | 0.84551772 | 163.124005215 | 0.50385904 | 1.3806175 | 0 | CX |
| 156 | 0.42890408 | 0.93494184 | 217.983899803 | 0.11828124 | 1.3806175 | 111.24094924 | CX |
| 260 | 0.14534971 | 1.21849621 | 838.320358534 | 0.03096078 | 1.3806175 | 593556.806955 | CX |
Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732319400 | 1.37042794 | 0.01 | 0.47 | 1.3634267 | 1.3806175 | 1.34571883 | 0 |
| 1732233000 | 1.36396369 | 0.06 | 4.64 | 1.30521137 | 1.36995253 | 1.30309398 | 0 |
| 1732146600 | 1.30351098 | 0.03 | 2.06 | 1.2780004 | 1.31397873 | 1.26843212 | 0 |
| 1732060200 | 1.27714468 | 0.02 | 1.94 | 1.25315262 | 1.30162736 | 1.25155825 | 0 |
| 1731973800 | 1.25284551 | 0.01 | 0.78 | 1.22454728 | 1.28211241 | 1.20545168 | 0 |
| 1731887400 | 1.2431117 | -0.01 | -0.69 | 1.2536546 | 1.26479843 | 1.22861735 | 0 |
| 1731801000 | 1.2517599 | -0.01 | -0.75 | 1.25921994 | 1.26965239 | 1.24832163 | 0 |
| 1731714600 | 1.26120044 | 0.05 | 4.37 | 1.21330103 | 1.27159055 | 1.20637937 | 0 |
| 1731628200 | 1.20837828 | -0.04 | -3.47 | 1.25154995 | 1.27024558 | 1.20007428 | 0 |
| 1731541800 | 1.25177803 | 0.03 | 2.81 | 1.22049313 | 1.29331312 | 1.19469122 | 0 |
| 1731455400 | 1.21756029 | -0.01 | -0.84 | 1.22454728 | 1.24531669 | 1.18035436 | 0 |
| 1731369000 | 1.22783746 | 0.12 | 10.37 | 1.11392444 | 1.24019049 | 1.11134203 | 0 |
| 1731282600 | 1.11246736 | 0.05 | 4.65 | 1.06259921 | 1.127268 | 1.0598481 | 0 |
| 1731196200 | 1.06306548 | 0 | 0.36 | 1.05928938 | 1.06485914 | 1.0488118 | 0 |
| 1731109800 | 1.05924135 | 0.01 | 0.60 | 1.05114813 | 1.06967367 | 1.04744635 | 0 |
| 1731023400 | 1.05287744 | 0.01 | 0.55 | 1.04690507 | 1.06494343 | 1.03117646 | 0 |
| 1730937000 | 1.04712056 | 0.09 | 8.89 | 0.96231111 | 1.05837773 | 0.96182643 | 0 |
| 1730850600 | 0.96162769 | 0.02522534 | 2.69 | 0.93861274 | 0.97484531 | 0.93409952 | 0 |
| 1730764200 | 0.93640235 | -0.016687 | -1.75 | 0.93179128 | 0.95778059 | 0.9148222 | 0 |
| 1730677800 | 0.9530891 | -0.005028 | -0.52 | 0.95923932 | 0.95923932 | 0.93399932 | 0 |
| 1730591400 | 0.95811676 | -0.003145 | -0.33 | 0.9626686 | 0.96684302 | 0.95631673 | 0 |
| 1730505000 | 0.96126218 | -0.011952 | -1.23 | 0.97167567 | 0.99008259 | 0.95262574 | 0 |
| 1730418600 | 0.97321385 | -0.028807 | -2.87 | 1.00078922 | 1.00548153 | 0.9639935 | 0 |
| 1730332200 | 1.00202056 | -0 | -0.31 | 1.00636868 | 1.00904104 | 0.98878855 | 0 |
| 1730245800 | 1.00508668 | 0.04 | 3.92 | 0.96538387 | 1.01798486 | 0.9649576 | 0 |
| 1730159400 | 0.96715068 | 0.02673998 | 2.84 | 0.93179128 | 0.9714945 | 0.9148222 | 0 |
| 1730073000 | 0.9404107 | 0.01257683 | 1.36 | 0.92728 | 0.94417324 | 0.92527845 | 0 |
| 1729986600 | 0.92783387 | 0.01014693 | 1.11 | 0.92217027 | 0.93143379 | 0.91847679 | 0 |
| 1729900200 | 0.91768694 | -0.024656 | -2.62 | 0.94409075 | 0.95119953 | 0.90714363 | 0 |
| 1729813800 | 0.94234331 | 0.01962097 | 2.13 | 0.92233081 | 0.95140367 | 0.92062974 | 0 |
| 1729727400 | 0.92272234 | -0.009314 | -1.00 | 0.93179128 | 0.93186048 | 0.90251594 | 0 |
| 1729641000 | 0.93203653 | -0.001995 | -0.21 | 0.93196816 | 0.93746928 | 0.92143785 | 0 |
| 1729554600 | 0.93403198 | -0.020967 | -2.20 | 0.95460112 | 0.96079535 | 0.92503778 | 0 |
| 1729468200 | 0.95499902 | 0.00911931 | 0.96 | 0.94636812 | 0.95915601 | 0.94231854 | 0 |
| 1729381800 | 0.94587971 | -0.001184 | -0.13 | 0.94752805 | 0.94965872 | 0.94163927 | 0 |
| 1729295400 | 0.94706331 | 0.01545236 | 1.66 | 0.8407829 | 0.95474714 | 0.8368176 | 0 |
| 1729209000 | 0.93161095 | -0.004676 | -0.50 | 0.8407829 | 0.93342855 | 0.8368176 | 0 |
| 1729122600 | 0.93628665 | 0.01203277 | 1.30 | 0.92633888 | 0.94609797 | 0.92436114 | 0 |
| 1729036200 | 0.92425388 | 0.00923599 | 1.01 | 0.91422763 | 0.93829539 | 0.89770004 | 0 |
| 1728949800 | 0.91501789 | 0.04632704 | 5.33 | 0.8407829 | 0.92005718 | 0.8368176 | 0 |
| 1728863400 | 0.86869085 | -0.005347 | -0.61 | 0.87550054 | 0.87561168 | 0.85861284 | 0 |
| 1728777000 | 0.87403752 | 0.00972025 | 1.12 | 0.86545865 | 0.87823408 | 0.86461358 | 0 |
| 1728690600 | 0.86431727 | 0.03122789 | 3.75 | 0.83391425 | 0.87760062 | 0.8316384 | 0 |
| 1728604200 | 0.83308938 | -0.005864 | -0.70 | 0.83823814 | 0.84733379 | 0.81504452 | 0 |
| 1728517800 | 0.83895381 | -0.021842 | -2.54 | 0.86014119 | 0.86503778 | 0.83492388 | 0 |
| 1728431400 | 0.8607954 | -0.003206 | -0.37 | 0.86219947 | 0.87447984 | 0.8562545 | 0 |
| 1728345000 | 0.86400144 | -0.005833 | -0.67 | 0.8407829 | 0.89160615 | 0.8368176 | 0 |
| 1728258600 | 0.86983417 | 0.01096391 | 1.28 | 0.85833368 | 0.87064547 | 0.85580124 | 0 |
| 1728172200 | 0.85887026 | 0.0004743 | 0.06 | 0.86055306 | 0.86316647 | 0.85410252 | 0 |
| 1728085800 | 0.85839596 | 0.01740712 | 2.07 | 0.8407829 | 0.86441844 | 0.8368176 | 0 |
| 1727999400 | 0.84098884 | 0.00092437 | 0.11 | 0.91107419 | 0.9162455 | 0.83133475 | 0 |
| 1727913000 | 0.84006447 | -0.002716 | -0.32 | 0.84192083 | 0.86202232 | 0.83010313 | 0 |
| 1727826600 | 0.84278057 | -0.03235 | -3.70 | 0.87649508 | 0.88690415 | 0.83354237 | 0 |
| 1727740200 | 0.87513018 | -0.034164 | -3.76 | 0.90702239 | 0.90747496 | 0.87108378 | 0 |
| 1727653800 | 0.9092945 | -0.001744 | -0.19 | 0.91176577 | 0.91345633 | 0.90585775 | 0 |
| 1727567400 | 0.9110382 | 0.00109585 | 0.12 | 0.91107419 | 0.9162455 | 0.90588211 | 0 |
| 1727481000 | 0.90994235 | 0.00813031 | 0.90 | 0.90116945 | 0.9203265 | 0.89747389 | 0 |
| 1727394600 | 0.90181204 | 0.03009577 | 3.45 | 0.87459762 | 0.90990138 | 0.86736345 | 0 |
| 1727308200 | 0.87171627 | -0.018901 | -2.12 | 0.88947811 | 0.89429844 | 0.87136155 | 0 |
| 1727221800 | 0.89061687 | 0.01351047 | 1.54 | 0.87645107 | 0.89488748 | 0.86823731 | 0 |
| 1727135400 | 0.8771064 | -0.001861 | -0.21 | 0.85442873 | 0.88393201 | 0.82830739 | 0 |
| 1727049000 | 0.87896732 | -6.0E-5 | -0.01 | 0.87712882 | 0.88477943 | 0.86362873 | 0 |
| 1726962600 | 0.87902684 | 0.00582443 | 0.67 | 0.87473823 | 0.87902684 | 0.86881015 | 0 |
| 1726876200 | 0.87320241 | 0.00106803 | 0.12 | 0.87087037 | 0.88717527 | 0.86394248 | 0 |
| 1726789800 | 0.87213438 | 0.02456157 | 2.90 | 0.85503464 | 0.88377728 | 0.85388371 | 0 |
| 1726703400 | 0.84757281 | 0.01343588 | 1.61 | 0.83455006 | 0.84945726 | 0.82001197 | 0 |
| 1726617000 | 0.83413693 | 0.02684877 | 3.33 | 0.80610249 | 0.84888553 | 0.79766452 | 0 |
| 1726530600 | 0.80728816 | -0.011229 | -1.37 | 0.81899113 | 0.81937976 | 0.79655303 | 0 |
| 1726444200 | 0.81851752 | -0.012134 | -1.46 | 0.83053009 | 0.83578597 | 0.81313515 | 0 |
| 1726357800 | 0.83065119 | -0.007873 | -0.94 | 0.83790044 | 0.8393697 | 0.82357065 | 0 |
| 1726271400 | 0.83852394 | 0.03333793 | 4.14 | 0.80511224 | 0.83955626 | 0.79802519 | 0 |
| 1726185000 | 0.80518601 | 0.01119407 | 1.41 | 0.7943252 | 0.81042251 | 0.79402502 | 0 |
| 1726098600 | 0.79399194 | -0.003316 | -0.42 | 0.79763269 | 0.8027128 | 0.76891496 | 0 |
| 1726012200 | 0.79730842 | 0.00673219 | 0.85 | 0.78828598 | 0.80319305 | 0.780975 | 0 |
| 1725925800 | 0.79057623 | 0.02982174 | 3.92 | 0.85442873 | 0.85442873 | 0.75754388 | 0 |
| 1725839400 | 0.76075449 | 0.0120433 | 1.61 | 0.74978186 | 0.7655726 | 0.74233691 | 0 |
| 1725753000 | 0.74871119 | 0.00303981 | 0.41 | 0.74716651 | 0.75875474 | 0.74380976 | 0 |
| 1725666600 | 0.74567138 | -0.031472 | -4.05 | 0.77739612 | 0.78796808 | 0.72716993 | 0 |
| 1725580200 | 0.77714381 | -0.024037 | -3.00 | 0.80279321 | 0.80598748 | 0.77193402 | 0 |
| 1725493800 | 0.80118099 | 0.00318957 | 0.40 | 0.7946748 | 0.80968954 | 0.77250395 | 0 |
| 1725407400 | 0.79799142 | -0.020838 | -2.54 | 0.81840307 | 0.82744419 | 0.79679122 | 0 |
| 1725321000 | 0.81882976 | 0.02636202 | 3.33 | 0.85442873 | 0.85442873 | 0.79439067 | 0 |
| 1725234600 | 0.79246774 | -0.023463 | -2.88 | 0.81596917 | 0.81709713 | 0.79227536 | 0 |
| 1725148200 | 0.81593041 | -0.001976 | -0.24 | 0.81803326 | 0.82137396 | 0.81332047 | 0 |
| 1725061800 | 0.81790594 | -0.003845 | -0.47 | 0.82067504 | 0.82875248 | 0.80149612 | 0 |
| 1724975400 | 0.82175069 | 0.00263168 | 0.32 | 0.81693935 | 0.84664207 | 0.81487608 | 0 |
| 1724889000 | 0.81911901 | -0.006577 | -0.80 | 0.82343266 | 0.83317561 | 0.80166096 | 0 |
| 1724802600 | 0.82569592 | -0.044913 | -5.16 | 0.8701911 | 0.87462461 | 0.80307278 | 0 |
| 1724716200 | 0.87060879 | -0.018973 | -2.13 | 0.89072606 | 0.89195409 | 0.87060879 | 0 |
| 1724629800 | 0.88958177 | 0.00375562 | 0.42 | 0.88849561 | 0.89960013 | 0.8835759 | 0 |
| 1724543400 | 0.88582615 | -0.000246 | -0.03 | 0.88723036 | 0.89268885 | 0.88114754 | 0 |
| 1724457000 | 0.88607236 | 0.05033262 | 6.02 | 0.83572217 | 0.89709772 | 0.83572217 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
