ArkARK

US$ 0.5773

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 295

コイン

採掘不可

ウォレット

入札

US$ 0.58161

取引所

CRTO

要求

US$ 0.58365

最終取引時間

23:08:39

取引量 (24 時間)

$ 3,427,585

最終取引サイズ

13.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.5773

完全希薄化時価総額

US$ 72,162,500

開始日

2017/3/21

日数範囲 0.00000000-0.00000000

52 週間範囲 0.21959-1.29

流通量"供給 182,626,574 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5606	Binance	877366	/cdn/crypto/logos/exchanges/BINA.png	$ 499,619.56	1734495709	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	94.4610261491	最近
0.53421	Bitvavo	29056.3370865	/cdn/crypto/logos/exchanges/BITV.png	€ 15,746.91	1734495709	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	3.12833118371	最近
5.3E-6	Upbit	12090.8850547	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.065185	1734495447	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	1.30175708806	最近
0.5683	Gate.io	10199.37	/cdn/crypto/logos/exchanges/GATE.png	$ 5,862.64	1734494160	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	4	https://gate.io/trade/ARK_USDT	1.09810837926	26 分s 前
0.56322	Crypto.com	100.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 57.07	1734494448	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.0107771998431	21 分s 前
6.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734495706	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0	最近
0.46337	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	9	https://exchange.latoken.com/exchange/ARK-BTC	0	4 時間s 前
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734480150	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	4 時間s 前
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480150	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	4 時間s 前
0.657556	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	4 時間s 前
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734480136	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	4 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.63911	88.64285714	CX
4	0	0	0	0	0.77902	173.43928571	CX
12	0	0	0	0	0.77902	562.06470588	CX
26	0.7097	-0.1324	-18.6557700437	0.21959	0.77902	448.77119565	CX
52	1.06	-0.4827	-45.5377358491	0.21959	1.29	836.79508555	CX
156	1.234459	-0.657159	-53.2345748218	0.08566864	1.84	263660.105266	CX
260	0.14274358	0.43455642	304.431498776	0.07307695	3.406875	863781.158871	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Jobrano

4年前

スレッド全体を読む

返信

you mean 2021 $$$

👍️0

スレッド全体を読む

返信

chris hedges

7年前

スレッド全体を読む

返信

ARK can go to +10$ summer 2018 excellent platform, strong price patterning

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.5773	-0.04622	-7.41	0.60654	0.60654	0.5773	301
1734393000	0.62352	0.03258	5.51	0.63911	0.63911	0.60654	319
1734306600	0.59094	0	0.00	0	0	0	0
1734220200	0.59094	0	0.00	0	0	0	0
1734133800	0.59094	0	0.00	0	0	0	0
1734047400	0.59094	0	0.00	0	0	0	0
1733961000	0.59094	0	0.00	0	0	0	0
1733874600	0.59094	-0.03258	-5.23	0.63219	0.63219	0.53607	650
1733788200	0.62352	-0.06475	-9.41	0.77902	0.77902	0.60654	949
1733701800	0.68827	0	0.00	0	0	0	0
1733615400	0.68827	0	0.00	0	0	0	0
1733529000	0.68827	0	0.00	0	0	0	0
1733442600	0.68827	0	0.00	0	0	0	0
1733356200	0.68827	0	0.00	0	0	0	0
1733269800	0.68827	0	0.00	0	0	0	0
1733183400	0.68827	0	0.00	0	0	0	0
1733097000	0.68827	0	0.00	0	0	0	0
1733010600	0.68827	0	0.00	0	0	0	0
1732924200	0.68827	0	0.00	0	0	0	0
1732837800	0.68827	0	0.00	0	0	0	0
1732751400	0.68827	0	0.00	0	0	0	0
1732665000	0.68827	0.00414	0.61	0.69113	0.73138	0.64906	857
1732578600	0.68413	0.09239	15.61	0.67147	0.70548	0.66953	1778
1732492200	0.59174	0	0.00	0	0	0	0
1732405800	0.59174	0	0.00	0	0	0	0
1732319400	0.59174	0	0.00	0	0	0	0
1732233000	0.59174	0	0.00	0	0	0	0
1732146600	0.59174	0	0.00	0	0	0	0
1732060200	0.59174	0.0024	0.41	0.62352	0.62352	0.59174	142
1731973800	0.58934	0.07974	15.65	0.58934	0.58934	0.58934	196
1731887400	0.5096	0	0.00	0	0	0	0
1731801000	0.5096	0	0.00	0	0	0	0
1731714600	0.5096	0	0.00	0	0	0	0
1731628200	0.5096	0	0.00	0	0	0	0
1731541800	0.5096	0	0.00	0	0	0	0
1731455400	0.5096	0	0.00	0	0	0	0
1731369000	0.5096	0	0.00	0	0	0	0
1731282600	0.5096	0	0.00	0	0	0	0
1731196200	0.5096	0	0.00	0	0	0	0
1731109800	0.5096	0	0.00	0	0	0	0
1731023400	0.5096	0	0.00	0	0	0	0
1730937000	0.5096	0	0.00	0	0	0	0
1730850600	0.5096	0.10107	24.74	0.42222	0.51023	0.42222	907
1730764200	0.40853	-0.11446	-21.89	0.43989	0.43989	0.40853	286
1730677800	0.52299	0	0.00	0	0	0	0
1730591400	0.52299	0	0.00	0	0	0	0
1730505000	0.52299	0	0.00	0	0	0	0
1730418600	0.52299	0	0.00	0	0	0	0
1730332200	0.52299	0	0.00	0	0	0	0
1730245800	0.52299	0.00776	1.51	0.51182	0.53763	0.50613	586
1730159400	0.51523	-0.08338	-13.93	0.52503	0.52608	0.49757	3615
1730073000	0.59861	0	0.00	0	0	0	0
1729986600	0.59861	0	0.00	0	0	0	0
1729900200	0.59861	0	0.00	0	0	0	0
1729813800	0.59861	0	0.00	0	0	0	0
1729727400	0.59861	0	0.00	0	0	0	0
1729641000	0.59861	0	0.00	0	0	0	0
1729554600	0.59861	0	0.00	0.57307	0.62168	0.5797	0
1729468200	0.59861	0	0.00	0	0	0	0
1729381800	0.59861	0.01876	3.24	0.57307	0.61118	0.56323	1602
1729295400	0.57985	0.01146	2.02	0.57079	0.6083	0.56588	2563
1729209000	0.56839	0.03208	5.98	0.62232	0.62974	0.56329	303
1729122600	0.53631	0.00391	0.73	0	0	0	0
1729036200	0.5324	0.02975	5.92	0.51992	0.55977	0.48304	14029
1728949800	0.50265	0.03951	8.53	0.50431	0.50524	0.49	3849
1728863400	0.46314	0	0.00	0	0	0	0
1728777000	0.46314	0	0.00	0	0	0	0
1728690600	0.46314	0	0.00	0	0	0	0
1728604200	0.46314	0	0.00	0	0	0	0
1728517800	0.46314	0	0.00	0	0	0	0
1728431400	0.46314	9.0E-5	0.02	0.46526	0.49622	0.45563	1268
1728345000	0.46305	0.01737	3.90	0.4869	0.53763	0.45657	3570
1728258600	0.44568	0	0.00	0	0	0	0
1728172200	0.44568	0.00631	1.44	0	0	0	0
1728085800	0.43937	0.06304	16.75	0.37294	0.44404	0.37139	3609
1727999400	0.37633	-0.05853	-13.46	0.38833	0.39614	0.37068	4788
1727913000	0.43486	0	0.00	0	0	0	0
1727826600	0.43486	0	0.00	0	0	0	0
1727740200	0.43486	0	0.00	0	0	0	0
1727653800	0.43486	0	0.00	0	0	0	0
1727567400	0.43486	0	0.00	0	0	0	0
1727481000	0.43486	0	0.00	0	0	0	0
1727394600	0.43486	0	0.00	0	0	0	0
1727308200	0.43486	0.00433	1.01	0	0	0	0
1727221800	0.43053	0.00207	0.48	0.42736	0.43086	0.41678	276
1727135400	0.42846	0.11893	38.42	0.44286	0.45418	0.42106	3553
1727049000	0.30953	0	0.00	0	0	0	0
1726962600	0.30953	0	0.00	0	0	0	0
1726876200	0.30953	0	0.00	0	0	0	0
1726789800	0.30953	0	0.00	0	0	0	0
1726703400	0.30953	0	0.00	0	0	0	0