# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ARIA20/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | 0 | - |
0.0001183 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | ARIA20/ETH | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 2 | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 2 時間s 前 |
6.031E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | ARIA20/ETH | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 2 時間s 前 |
0.389009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728864132 | ARIA20/USDT | https://exchange.latoken.com/exchange/ARIA20-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ARIA20-USDT | 0 | 2 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.66521479 | 0.02089206 | 3.14064875196 | 0.64485097 | 0.70542538 | 0 | CX |
4 | 0.64797347 | 0.03813338 | 5.88502180498 | 0.61633126 | 0.7281485 | 0 | CX |
12 | 0.62325133 | 0.06285552 | 10.085100019 | 0.5439085 | 0.7665 | 0 | CX |
26 | 0.70430202 | -0.01819517 | -2.5834328858 | 0.5439085 | 0.78754381 | 0 | CX |
52 | 0.14272356 | 0.54338329 | 380.724310688 | 0.01561325 | 0.80793195 | 40.78012284 | CX |
156 | 1.21 | -0.52389315 | -43.2969545455 | 0.01561325 | 1.81 | 546.04383506 | CX |
260 | 0 | 0 | 0 | 0 | 1.81 | 517.70533509 | CX |
Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728863400 | 0.68729514 | -0.00423 | -0.61 | 0.69268287 | 0.6927708 | 0.67932157 | 0 |
1728777000 | 0.69152535 | 0.00769052 | 1.12 | 0.68473788 | 0.6948456 | 0.68406927 | 0 |
1728690600 | 0.68383483 | 0.02470703 | 3.75 | 0.65978042 | 0.69434442 | 0.6579798 | 0 |
1728604200 | 0.6591278 | -0.00464 | -0.70 | 0.66320142 | 0.67039776 | 0.64485097 | 0 |
1728517800 | 0.66376764 | -0.017281 | -2.54 | 0.68053078 | 0.68440489 | 0.66057922 | 0 |
1728431400 | 0.68104839 | -0.002537 | -0.37 | 0.68215926 | 0.69187531 | 0.67745569 | 0 |
1728345000 | 0.68358495 | -0.004615 | -0.67 | 0.66521479 | 0.70542538 | 0.66207751 | 0 |
1728258600 | 0.68819972 | 0.00867448 | 1.28 | 0.67910071 | 0.68884161 | 0.67709708 | 0 |
1728172200 | 0.67952524 | 0.00037526 | 0.06 | 0.68085665 | 0.68292434 | 0.67575307 | 0 |
1728085800 | 0.67914998 | 0.01377225 | 2.07 | 0.66521479 | 0.68391488 | 0.66207751 | 0 |
1727999400 | 0.66537773 | 0.00073135 | 0.11 | 0.66299173 | 0.67274708 | 0.65719326 | 0 |
1727913000 | 0.66464638 | -0.002149 | -0.32 | 0.6661151 | 0.6820191 | 0.65676512 | 0 |
1727826600 | 0.66679532 | -0.025595 | -3.70 | 0.69346974 | 0.70170523 | 0.65948619 | 0 |
1727740200 | 0.69238985 | -0.02703 | -3.76 | 0.71762248 | 0.71798055 | 0.6891884 | 0 |
1727653800 | 0.71942014 | -0.00138 | -0.19 | 0.72137537 | 0.72271292 | 0.71670104 | 0 |
1727567400 | 0.72079973 | 0.00086702 | 0.12 | 0.7208282 | 0.72491967 | 0.71672031 | 0 |
1727481000 | 0.71993271 | 0.00643258 | 0.90 | 0.71299173 | 0.7281485 | 0.71006786 | 0 |
1727394600 | 0.71350013 | 0.02381132 | 3.45 | 0.69196849 | 0.7199003 | 0.68624493 | 0 |
1727308200 | 0.68968881 | -0.014954 | -2.12 | 0.70374171 | 0.70755549 | 0.68940816 | 0 |
1727221800 | 0.70464268 | 0.01068928 | 1.54 | 0.69343492 | 0.70802152 | 0.68693631 | 0 |
1727135400 | 0.6939534 | -0.001472 | -0.21 | 0.64347445 | 0.69935372 | 0.61633126 | 0 |
1727049000 | 0.69542574 | -4.7E-5 | -0.01 | 0.69397114 | 0.70002419 | 0.68329007 | 0 |
1726962600 | 0.69547282 | 0.0046082 | 0.67 | 0.69207974 | 0.69547282 | 0.68738953 | 0 |
1726876200 | 0.69086462 | 0.00084501 | 0.12 | 0.68901955 | 0.70191974 | 0.68353831 | 0 |
1726789800 | 0.69001961 | 0.01943275 | 2.90 | 0.67649056 | 0.6992313 | 0.67557996 | 0 |
1726703400 | 0.67058686 | 0.01063026 | 1.61 | 0.66028346 | 0.67207782 | 0.64878114 | 0 |
1726617000 | 0.6599566 | 0.02124234 | 3.33 | 0.63777618 | 0.67162547 | 0.63110018 | 0 |
1726530600 | 0.63871426 | -0.008885 | -1.37 | 0.64797347 | 0.64828095 | 0.63022078 | 0 |
1726444200 | 0.64759876 | -0.0096 | -1.46 | 0.65710293 | 0.6612613 | 0.64334031 | 0 |
1726357800 | 0.65719874 | -0.006229 | -0.94 | 0.66293424 | 0.66409669 | 0.65159672 | 0 |
1726271400 | 0.66342754 | 0.02637647 | 4.14 | 0.6369927 | 0.6642443 | 0.63138554 | 0 |
1726185000 | 0.63705107 | 0.00885658 | 1.41 | 0.62845816 | 0.64119411 | 0.62822066 | 0 |
1726098600 | 0.62819449 | -0.002624 | -0.42 | 0.63107499 | 0.6350943 | 0.60835396 | 0 |
1726012200 | 0.63081844 | 0.00532641 | 0.85 | 0.62368002 | 0.63547427 | 0.61789568 | 0 |
1725925800 | 0.62549203 | 0.02359452 | 3.92 | 0.64347445 | 0.65525281 | 0.59935733 | 0 |
1725839400 | 0.60189751 | 0.00952847 | 1.61 | 0.59321614 | 0.60570954 | 0.5873258 | 0 |
1725753000 | 0.59236904 | 0.00240505 | 0.41 | 0.59114691 | 0.60031535 | 0.5884911 | 0 |
1725666600 | 0.58996399 | -0.024901 | -4.05 | 0.61506412 | 0.6234285 | 0.57532592 | 0 |
1725580200 | 0.6148645 | -0.019018 | -3.00 | 0.63515792 | 0.63768518 | 0.6107426 | 0 |
1725493800 | 0.63388236 | 0.00252354 | 0.40 | 0.62873476 | 0.6406142 | 0.61119352 | 0 |
1725407400 | 0.63135882 | -0.016487 | -2.54 | 0.64750821 | 0.6546614 | 0.63040923 | 0 |
1725321000 | 0.6478458 | 0.02085724 | 3.33 | 0.64347445 | 0.65525281 | 0.61633126 | 0 |
1725234600 | 0.62698856 | -0.018563 | -2.88 | 0.64558254 | 0.64647496 | 0.62683636 | 0 |
1725148200 | 0.64555188 | -0.001563 | -0.24 | 0.64721562 | 0.64985873 | 0.64348693 | 0 |
1725061800 | 0.64711488 | -0.003042 | -0.47 | 0.64930576 | 0.65569651 | 0.63413169 | 0 |
1724975400 | 0.65015679 | 0.00208214 | 0.32 | 0.64635013 | 0.66985048 | 0.64471771 | 0 |
1724889000 | 0.64807465 | -0.005204 | -0.80 | 0.65148755 | 0.65919602 | 0.6342621 | 0 |
1724802600 | 0.6532782 | -0.035534 | -5.16 | 0.68848212 | 0.69198984 | 0.63537911 | 0 |
1724716200 | 0.68881259 | -0.015011 | -2.13 | 0.70472907 | 0.70570067 | 0.68881259 | 0 |
1724629800 | 0.70382373 | 0.00297139 | 0.42 | 0.70296437 | 0.7117501 | 0.69907198 | 0 |
1724543400 | 0.70085234 | -0.000195 | -0.03 | 0.70196332 | 0.706282 | 0.69715069 | 0 |
1724457000 | 0.70104714 | 0.03982242 | 6.02 | 0.66121082 | 0.70977024 | 0.66121082 | 0 |
1724370600 | 0.66122472 | -0.008696 | -1.30 | 0.64347445 | 0.67482441 | 0.61633126 | 0 |
1724284200 | 0.669921 | 0.02263891 | 3.50 | 0.64613201 | 0.67218765 | 0.64486356 | 0 |
1724197800 | 0.64728209 | -0.003047 | -0.47 | 0.65041718 | 0.67158112 | 0.64176581 | 0 |
1724111400 | 0.65032947 | 0.0067176 | 1.04 | 0.64347445 | 0.65525281 | 0.61633126 | 0 |
1724025000 | 0.64361187 | -0.007167 | -1.10 | 0.65140871 | 0.65933881 | 0.64361187 | 0 |
1723938600 | 0.65077908 | 0.00553249 | 0.86 | 0.64471607 | 0.65331554 | 0.64432876 | 0 |
1723852200 | 0.64524659 | 0.01457598 | 2.31 | 0.63029809 | 0.65511419 | 0.62600766 | 0 |
1723765800 | 0.63067061 | -0.013733 | -2.13 | 0.64347445 | 0.65525281 | 0.61633126 | 0 |
1723679400 | 0.64440322 | -0.018355 | -2.77 | 0.66272301 | 0.67635543 | 0.64044305 | 0 |
1723593000 | 0.66275871 | 0.01233364 | 1.90 | 0.64994195 | 0.67403469 | 0.64043976 | 0 |
1723506600 | 0.65042507 | 0.0062173 | 0.97 | 0.67601117 | 0.67601117 | 0.63365449 | 0 |
1723420200 | 0.64420777 | -0.022251 | -3.34 | 0.66914015 | 0.67600657 | 0.6388611 | 0 |
1723333800 | 0.66645915 | 0.00192523 | 0.29 | 0.66662187 | 0.673266 | 0.66028007 | 0 |
1723247400 | 0.66453392 | -0.012017 | -1.78 | 0.67601117 | 0.67601117 | 0.65277757 | 0 |
1723161000 | 0.67655056 | 0.07272289 | 12.04 | 0.6025878 | 0.6860452 | 0.60028765 | 0 |
1723074600 | 0.60382767 | -0.009236 | -1.51 | 0.61372636 | 0.63168272 | 0.59772337 | 0 |
1722988200 | 0.61306411 | 0.01883138 | 3.17 | 0.59122148 | 0.6248785 | 0.59122148 | 0 |
1722901800 | 0.59423273 | -0.043143 | -6.77 | 0.7080478 | 0.71059378 | 0.5439085 | 0 |
1722815400 | 0.63737562 | -0.027864 | -4.19 | 0.66432555 | 0.66876194 | 0.62768301 | 0 |
1722729000 | 0.66523921 | -0.007538 | -1.12 | 0.6725663 | 0.68054184 | 0.655905 | 0 |
1722642600 | 0.67277741 | -0.041609 | -5.82 | 0.71640309 | 0.71746633 | 0.67000575 | 0 |
1722556200 | 0.71438643 | 0.00587369 | 0.83 | 0.7080478 | 0.71807121 | 0.68210386 | 0 |
1722469800 | 0.70851274 | -0.016739 | -2.31 | 0.7245627 | 0.73166224 | 0.70653648 | 0 |
1722383400 | 0.72525222 | -0.006457 | -0.88 | 0.73172345 | 0.73341085 | 0.71507628 | 0 |
1722297000 | 0.73170878 | -0.01532 | -2.05 | 0.72038659 | 0.7665 | 0.72038659 | 0 |
1722210600 | 0.74702892 | 0.00147671 | 0.20 | 0.74243748 | 0.74768724 | 0.73488351 | 0 |
1722124200 | 0.74555221 | 0.00195009 | 0.26 | 0.74364713 | 0.75978337 | 0.73031583 | 0 |
1722037800 | 0.74360212 | 0.02369273 | 3.29 | 0.72038659 | 0.74683314 | 0.72038659 | 0 |
1721951400 | 0.71990939 | 0.00399478 | 0.56 | 0.71608652 | 0.72374835 | 0.6952593 | 0 |
1721865000 | 0.71591461 | -0.006243 | -0.86 | 0.72231894 | 0.7346448 | 0.71376031 | 0 |
1721778600 | 0.72215731 | -0.017866 | -2.41 | 0.74026894 | 0.74170011 | 0.71679926 | 0 |
1721692200 | 0.7400229 | -0.003616 | -0.49 | 0.62325133 | 0.74790996 | 0.58804927 | 0 |
1721605800 | 0.74363891 | 0.00771559 | 1.05 | 0.73505871 | 0.74783003 | 0.72164288 | 0 |
1721519400 | 0.73592332 | 0.00484088 | 0.66 | 0.73086004 | 0.74045433 | 0.72633102 | 0 |
1721433000 | 0.73108244 | 0.03073577 | 4.39 | 0.70044916 | 0.73854541 | 0.69313302 | 0 |
1721346600 | 0.70034667 | -0.002309 | -0.33 | 0.70172954 | 0.71289547 | 0.6923686 | 0 |
1721260200 | 0.70265547 | -0.011091 | -1.55 | 0.7127402 | 0.72377375 | 0.69977759 | 0 |
1721173800 | 0.71374673 | 0.00475789 | 0.67 | 0.71012556 | 0.71574477 | 0.68436021 | 0 |
1721087400 | 0.70898884 | 0.04034232 | 6.03 | 0.62325133 | 0.7100257 | 0.58804927 | 0 |
1721001000 | 0.66864652 | 0.02009029 | 3.10 | 0.64861438 | 0.67224853 | 0.64861438 | 0 |
1720914600 | 0.64855623 | 0.01469665 | 2.32 | 0.63390108 | 0.6547513 | 0.63278111 | 0 |