ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ARIANEEARIA20
US$ 0.69696
0.009125
(
1.33%
)
情報
ランク ランク 1287
システム Ethereum
トークン
採掘不可
入札
US$ 0.689322
取引所
BTRX
要求
US$ 0.694414
最終取引時間
14:48:35
取引量 (24 時間)
$ 0
最終取引サイズ
5.06
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.313068
完全希薄化時価総額
US$ 139,392,076
開始日
2019/5/16
日数範囲 0.662078-0.705425
52 週間範囲 0.015613-0.807932
流通量"供給 107,371,813 / 200,000,000
53.69%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARIA20/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARIA20BTC1https://bittrex.com/Market/Index?MarketName=BTC-ARIA200-
0.0001183SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728259321ARIA20/ETHhttps://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9ETH2https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9018 時間s 前
6.031E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322ARIA20/ETHhttps://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9ETH3https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9018 時間s 前
0.389009LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728259331ARIA20/USDThttps://exchange.latoken.com/exchange/ARIA20-USDTUSDT4https://exchange.latoken.com/exchange/ARIA20-USDT018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.71762248-0.0206621-2.87924369370.656765120.717980550CX
40.643474450.053485938.312051861580.599357330.72814850CX
120.623251330.0737090511.82653713710.54390850.76650CX
260.75450964-0.05754926-7.627372395140.54390850.795864060CX
520.114583430.58237695508.255818490.015613250.8079319541.2896138CX
1561.25-0.55303962-44.24316960.015613251.81547.25877181CX
26000001.81520.70280188CX

ARIA20について

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.688199720.008674481.280.679100710.688841610.677097080
17281722000.679525240.000375260.060.680856650.682924340.675753070
17280858000.679149980.013772252.070.665214790.683914880.662077510
17279994000.665377730.000731350.110.662991730.672747080.657193260
17279130000.66464638-0.002149-0.320.66611510.68201910.656765120
17278266000.66679532-0.025595-3.700.693469740.701705230.659486190
17277402000.69238985-0.02703-3.760.717622480.717980550.68918840
17276538000.71942014-0.00138-0.190.721375370.722712920.716701040
17275674000.720799730.000867020.120.72082820.724919670.716720310
17274810000.719932710.006432580.900.712991730.72814850.710067860
17273946000.713500130.023811323.450.691968490.71990030.686244930
17273082000.68968881-0.014954-2.120.703741710.707555490.689408160
17272218000.704642680.010689281.540.693434920.708021520.686936310
17271354000.6939534-0.001472-0.210.643474450.699353720.616331260
17270490000.69542574-4.7E-5-0.010.693971140.700024190.683290070
17269626000.695472820.00460820.670.692079740.695472820.687389530
17268762000.690864620.000845010.120.689019550.701919740.683538310
17267898000.690019610.019432752.900.676490560.69923130.675579960
17267034000.670586860.010630261.610.660283460.672077820.648781140
17266170000.65995660.021242343.330.637776180.671625470.631100180
17265306000.63871426-0.008885-1.370.647973470.648280950.630220780
17264442000.64759876-0.0096-1.460.657102930.66126130.643340310
17263578000.65719874-0.006229-0.940.662934240.664096690.651596720
17262714000.663427540.026376474.140.63699270.66424430.631385540
17261850000.637051070.008856581.410.628458160.641194110.628220660
17260986000.62819449-0.002624-0.420.631074990.63509430.608353960
17260122000.630818440.005326410.850.623680020.635474270.617895680
17259258000.625492030.023594523.920.643474450.655252810.599357330
17258394000.601897510.009528471.610.593216140.605709540.58732580
17257530000.592369040.002405050.410.591146910.600315350.58849110
17256666000.58996399-0.024901-4.050.615064120.62342850.575325920
17255802000.6148645-0.019018-3.000.635157920.637685180.61074260
17254938000.633882360.002523540.400.628734760.64061420.611193520
17254074000.63135882-0.016487-2.540.647508210.65466140.630409230
17253210000.64784580.020857243.330.643474450.655252810.616331260
17252346000.62698856-0.018563-2.880.645582540.646474960.626836360
17251482000.64555188-0.001563-0.240.647215620.649858730.643486930
17250618000.64711488-0.003042-0.470.649305760.655696510.634131690
17249754000.650156790.002082140.320.646350130.669850480.644717710
17248890000.64807465-0.005204-0.800.651487550.659196020.63426210
17248026000.6532782-0.035534-5.160.688482120.691989840.635379110
17247162000.68881259-0.015011-2.130.704729070.705700670.688812590
17246298000.703823730.002971390.420.702964370.71175010.699071980
17245434000.70085234-0.000195-0.030.701963320.7062820.697150690
17244570000.701047140.039822426.020.661210820.709770240.661210820
17243706000.66122472-0.008696-1.300.643474450.674824410.616331260
17242842000.6699210.022638913.500.646132010.672187650.644863560
17241978000.64728209-0.003047-0.470.650417180.671581120.641765810
17241114000.650329470.00671761.040.643474450.655252810.616331260
17240250000.64361187-0.007167-1.100.651408710.659338810.643611870
17239386000.650779080.005532490.860.644716070.653315540.644328760
17238522000.645246590.014575982.310.630298090.655114190.626007660
17237658000.63067061-0.013733-2.130.643474450.655252810.616331260
17236794000.64440322-0.018355-2.770.662723010.676355430.640443050
17235930000.662758710.012333641.900.649941950.674034690.640439760
17235066000.650425070.00621730.970.676011170.676011170.633654490
17234202000.64420777-0.022251-3.340.669140150.676006570.63886110
17233338000.666459150.001925230.290.666621870.6732660.660280070
17232474000.66453392-0.012017-1.780.676011170.676011170.652777570
17231610000.676550560.0727228912.040.60258780.68604520.600287650
17230746000.60382767-0.009236-1.510.613726360.631682720.597723370
17229882000.613064110.018831383.170.591221480.62487850.591221480
17229018000.59423273-0.043143-6.770.70804780.710593780.54390850
17228154000.63737562-0.027864-4.190.664325550.668761940.627683010
17227290000.66523921-0.007538-1.120.67256630.680541840.6559050
17226426000.67277741-0.041609-5.820.716403090.717466330.670005750
17225562000.714386430.005873690.830.70804780.718071210.682103860
17224698000.70851274-0.016739-2.310.72456270.731662240.706536480
17223834000.72525222-0.006457-0.880.731723450.733410850.715076280
17222970000.73170878-0.01532-2.050.720386590.76650.720386590
17222106000.747028920.001476710.200.742437480.747687240.734883510
17221242000.745552210.001950090.260.743647130.759783370.730315830
17220378000.743602120.023692733.290.720386590.746833140.720386590
17219514000.719909390.003994780.560.716086520.723748350.69525930
17218650000.71591461-0.006243-0.860.722318940.73464480.713760310
17217786000.72215731-0.017866-2.410.740268940.741700110.716799260
17216922000.7400229-0.003616-0.490.623251330.747909960.588049270
17216058000.743638910.007715591.050.735058710.747830030.721642880
17215194000.735923320.004840880.660.730860040.740454330.726331020
17214330000.731082440.030735774.390.700449160.738545410.693133020
17213466000.70034667-0.002309-0.330.701729540.712895470.69236860
17212602000.70265547-0.011091-1.550.71274020.723773750.699777590
17211738000.713746730.004757890.670.710125560.715744770.684360210
17210874000.708988840.040342326.030.623251330.71002570.588049270
17210010000.668646520.020090293.100.648614380.672248530.648614380
17209146000.648556230.014696652.320.633901080.65475130.632781110
17208282000.633859580.005785320.920.627977240.640967330.619514530
17207418000.62807426-0.004347-0.690.630933080.649815260.625331060
17206554000.6324213-0.003113-0.490.634423070.650437330.626039420
17205690000.635534710.015180092.450.620928720.637711680.616415350
17204826000.620354620.008714671.420.623251330.636337240.588049270
17203962000.61163995-0.025222-3.960.636715010.639270630.611399270
17203098000.636861850.016111722.600.61946460.640355890.61374760

最近閲覧した銘柄

Delayed Upgrade Clock