ARIANEEARIA20

US$ 0.686107

-0.002098

(

-0.30%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1208

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.678588

取引所

BTRX

要求

US$ 0.683601

最終取引時間

14:48:35

取引量 (24 時間)

$ 0

最終取引サイズ

5.06

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.313068

完全希薄化時価総額

US$ 137,221,370

開始日

2019/5/16

日数範囲 0.68406-0.688177

52 週間範囲 0.015613-0.807932

流通量"供給 107,371,813 / 200,000,000

53.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARIA20/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	-
0.0001183	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728864121	ARIA20/ETH	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	2	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	2 時間s 前
6.031E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	ARIA20/ETH	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	3	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	2 時間s 前
0.389009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728864132	ARIA20/USDT	https://exchange.latoken.com/exchange/ARIA20-USDT	USDT	4	https://exchange.latoken.com/exchange/ARIA20-USDT	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.66521479	0.02089206	3.14064875196	0.64485097	0.70542538	0	CX
4	0.64797347	0.03813338	5.88502180498	0.61633126	0.7281485	0	CX
12	0.62325133	0.06285552	10.085100019	0.5439085	0.7665	0	CX
26	0.70430202	-0.01819517	-2.5834328858	0.5439085	0.78754381	0	CX
52	0.14272356	0.54338329	380.724310688	0.01561325	0.80793195	40.78012284	CX
156	1.21	-0.52389315	-43.2969545455	0.01561325	1.81	546.04383506	CX
260	0	0	0	0	1.81	517.70533509	CX

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728863400	0.68729514	-0.00423	-0.61	0.69268287	0.6927708	0.67932157
1728777000	0.69152535	0.00769052	1.12	0.68473788	0.6948456	0.68406927
1728690600	0.68383483	0.02470703	3.75	0.65978042	0.69434442	0.6579798
1728604200	0.6591278	-0.00464	-0.70	0.66320142	0.67039776	0.64485097
1728517800	0.66376764	-0.017281	-2.54	0.68053078	0.68440489	0.66057922
1728431400	0.68104839	-0.002537	-0.37	0.68215926	0.69187531	0.67745569
1728345000	0.68358495	-0.004615	-0.67	0.66521479	0.70542538	0.66207751
1728258600	0.68819972	0.00867448	1.28	0.67910071	0.68884161	0.67709708
1728172200	0.67952524	0.00037526	0.06	0.68085665	0.68292434	0.67575307
1728085800	0.67914998	0.01377225	2.07	0.66521479	0.68391488	0.66207751
1727999400	0.66537773	0.00073135	0.11	0.66299173	0.67274708	0.65719326
1727913000	0.66464638	-0.002149	-0.32	0.6661151	0.6820191	0.65676512
1727826600	0.66679532	-0.025595	-3.70	0.69346974	0.70170523	0.65948619
1727740200	0.69238985	-0.02703	-3.76	0.71762248	0.71798055	0.6891884
1727653800	0.71942014	-0.00138	-0.19	0.72137537	0.72271292	0.71670104
1727567400	0.72079973	0.00086702	0.12	0.7208282	0.72491967	0.71672031
1727481000	0.71993271	0.00643258	0.90	0.71299173	0.7281485	0.71006786
1727394600	0.71350013	0.02381132	3.45	0.69196849	0.7199003	0.68624493
1727308200	0.68968881	-0.014954	-2.12	0.70374171	0.70755549	0.68940816
1727221800	0.70464268	0.01068928	1.54	0.69343492	0.70802152	0.68693631
1727135400	0.6939534	-0.001472	-0.21	0.64347445	0.69935372	0.61633126
1727049000	0.69542574	-4.7E-5	-0.01	0.69397114	0.70002419	0.68329007
1726962600	0.69547282	0.0046082	0.67	0.69207974	0.69547282	0.68738953
1726876200	0.69086462	0.00084501	0.12	0.68901955	0.70191974	0.68353831
1726789800	0.69001961	0.01943275	2.90	0.67649056	0.6992313	0.67557996
1726703400	0.67058686	0.01063026	1.61	0.66028346	0.67207782	0.64878114
1726617000	0.6599566	0.02124234	3.33	0.63777618	0.67162547	0.63110018
1726530600	0.63871426	-0.008885	-1.37	0.64797347	0.64828095	0.63022078
1726444200	0.64759876	-0.0096	-1.46	0.65710293	0.6612613	0.64334031
1726357800	0.65719874	-0.006229	-0.94	0.66293424	0.66409669	0.65159672
1726271400	0.66342754	0.02637647	4.14	0.6369927	0.6642443	0.63138554
1726185000	0.63705107	0.00885658	1.41	0.62845816	0.64119411	0.62822066
1726098600	0.62819449	-0.002624	-0.42	0.63107499	0.6350943	0.60835396
1726012200	0.63081844	0.00532641	0.85	0.62368002	0.63547427	0.61789568
1725925800	0.62549203	0.02359452	3.92	0.64347445	0.65525281	0.59935733
1725839400	0.60189751	0.00952847	1.61	0.59321614	0.60570954	0.5873258
1725753000	0.59236904	0.00240505	0.41	0.59114691	0.60031535	0.5884911
1725666600	0.58996399	-0.024901	-4.05	0.61506412	0.6234285	0.57532592
1725580200	0.6148645	-0.019018	-3.00	0.63515792	0.63768518	0.6107426
1725493800	0.63388236	0.00252354	0.40	0.62873476	0.6406142	0.61119352
1725407400	0.63135882	-0.016487	-2.54	0.64750821	0.6546614	0.63040923
1725321000	0.6478458	0.02085724	3.33	0.64347445	0.65525281	0.61633126
1725234600	0.62698856	-0.018563	-2.88	0.64558254	0.64647496	0.62683636
1725148200	0.64555188	-0.001563	-0.24	0.64721562	0.64985873	0.64348693
1725061800	0.64711488	-0.003042	-0.47	0.64930576	0.65569651	0.63413169
1724975400	0.65015679	0.00208214	0.32	0.64635013	0.66985048	0.64471771
1724889000	0.64807465	-0.005204	-0.80	0.65148755	0.65919602	0.6342621
1724802600	0.6532782	-0.035534	-5.16	0.68848212	0.69198984	0.63537911
1724716200	0.68881259	-0.015011	-2.13	0.70472907	0.70570067	0.68881259
1724629800	0.70382373	0.00297139	0.42	0.70296437	0.7117501	0.69907198
1724543400	0.70085234	-0.000195	-0.03	0.70196332	0.706282	0.69715069
1724457000	0.70104714	0.03982242	6.02	0.66121082	0.70977024	0.66121082
1724370600	0.66122472	-0.008696	-1.30	0.64347445	0.67482441	0.61633126
1724284200	0.669921	0.02263891	3.50	0.64613201	0.67218765	0.64486356
1724197800	0.64728209	-0.003047	-0.47	0.65041718	0.67158112	0.64176581
1724111400	0.65032947	0.0067176	1.04	0.64347445	0.65525281	0.61633126
1724025000	0.64361187	-0.007167	-1.10	0.65140871	0.65933881	0.64361187
1723938600	0.65077908	0.00553249	0.86	0.64471607	0.65331554	0.64432876
1723852200	0.64524659	0.01457598	2.31	0.63029809	0.65511419	0.62600766
1723765800	0.63067061	-0.013733	-2.13	0.64347445	0.65525281	0.61633126
1723679400	0.64440322	-0.018355	-2.77	0.66272301	0.67635543	0.64044305
1723593000	0.66275871	0.01233364	1.90	0.64994195	0.67403469	0.64043976
1723506600	0.65042507	0.0062173	0.97	0.67601117	0.67601117	0.63365449
1723420200	0.64420777	-0.022251	-3.34	0.66914015	0.67600657	0.6388611
1723333800	0.66645915	0.00192523	0.29	0.66662187	0.673266	0.66028007
1723247400	0.66453392	-0.012017	-1.78	0.67601117	0.67601117	0.65277757
1723161000	0.67655056	0.07272289	12.04	0.6025878	0.6860452	0.60028765
1723074600	0.60382767	-0.009236	-1.51	0.61372636	0.63168272	0.59772337
1722988200	0.61306411	0.01883138	3.17	0.59122148	0.6248785	0.59122148
1722901800	0.59423273	-0.043143	-6.77	0.7080478	0.71059378	0.5439085
1722815400	0.63737562	-0.027864	-4.19	0.66432555	0.66876194	0.62768301
1722729000	0.66523921	-0.007538	-1.12	0.6725663	0.68054184	0.655905
1722642600	0.67277741	-0.041609	-5.82	0.71640309	0.71746633	0.67000575
1722556200	0.71438643	0.00587369	0.83	0.7080478	0.71807121	0.68210386
1722469800	0.70851274	-0.016739	-2.31	0.7245627	0.73166224	0.70653648
1722383400	0.72525222	-0.006457	-0.88	0.73172345	0.73341085	0.71507628
1722297000	0.73170878	-0.01532	-2.05	0.72038659	0.7665	0.72038659
1722210600	0.74702892	0.00147671	0.20	0.74243748	0.74768724	0.73488351
1722124200	0.74555221	0.00195009	0.26	0.74364713	0.75978337	0.73031583
1722037800	0.74360212	0.02369273	3.29	0.72038659	0.74683314	0.72038659
1721951400	0.71990939	0.00399478	0.56	0.71608652	0.72374835	0.6952593
1721865000	0.71591461	-0.006243	-0.86	0.72231894	0.7346448	0.71376031
1721778600	0.72215731	-0.017866	-2.41	0.74026894	0.74170011	0.71679926
1721692200	0.7400229	-0.003616	-0.49	0.62325133	0.74790996	0.58804927
1721605800	0.74363891	0.00771559	1.05	0.73505871	0.74783003	0.72164288
1721519400	0.73592332	0.00484088	0.66	0.73086004	0.74045433	0.72633102
1721433000	0.73108244	0.03073577	4.39	0.70044916	0.73854541	0.69313302
1721346600	0.70034667	-0.002309	-0.33	0.70172954	0.71289547	0.6923686
1721260200	0.70265547	-0.011091	-1.55	0.7127402	0.72377375	0.69977759
1721173800	0.71374673	0.00475789	0.67	0.71012556	0.71574477	0.68436021
1721087400	0.70898884	0.04034232	6.03	0.62325133	0.7100257	0.58804927
1721001000	0.66864652	0.02009029	3.10	0.64861438	0.67224853	0.64861438
1720914600	0.64855623	0.01469665	2.32	0.63390108	0.6547513	0.63278111