| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ARIA20/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | 0 | - |
| 0.0001183 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739664120 | ARIA20/ETH | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 2 | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 12 時間s 前 |
| 6.031E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664123 | ARIA20/ETH | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 12 時間s 前 |
| 0.389009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739664129 | ARIA20/USDT | https://exchange.latoken.com/exchange/ARIA20-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ARIA20-USDT | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.05666777 | 0.00806435 | 0.763186900269 | 1.03089475 | 1.09684836 | 0 | CX |
| 4 | 1.14164032 | -0.0769082 | -6.73664013549 | 1.01419699 | 1.193769 | 0 | CX |
| 12 | 1.07132423 | -0.00659211 | -0.615323523486 | 0.98395407 | 1.193769 | 0 | CX |
| 26 | 0.63029809 | 0.43443403 | 68.9251699938 | 0.57532592 | 1.193769 | 0 | CX |
| 52 | 0.56882162 | 0.4959105 | 87.1820765181 | 0.49562963 | 1.193769 | 0 | CX |
| 156 | 0.5084 | 0.55633212 | 109.428033045 | 0.01561325 | 1.193769 | 190.03229685 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.81 | 469.09812778 | CX |
Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1739663400 | 1.06858772 | 0 | 0.19 | 1.06718634 | 1.07241803 | 1.06513507 | 0 |
| 1739577000 | 1.06657325 | 0.01 | 0.85 | 1.05879656 | 1.08261138 | 1.05472568 | 0 |
| 1739490600 | 1.05761998 | -0.01 | -1.10 | 1.07191707 | 1.07389343 | 1.04336571 | 0 |
| 1739404200 | 1.06940481 | 0.02 | 1.94 | 1.04846184 | 1.07416127 | 1.03089475 | 0 |
| 1739317800 | 1.04900912 | -0.02 | -1.63 | 1.06758798 | 1.07857489 | 1.03890139 | 0 |
| 1739231400 | 1.06636312 | 0.01 | 1.06 | 1.05750588 | 1.09684836 | 1.0560895 | 0 |
| 1739145000 | 1.05521405 | -0 | -0.24 | 1.05666777 | 1.0656126 | 1.0377085 | 0 |
| 1739058600 | 1.05779332 | 0 | 0.08 | 1.05717552 | 1.06080271 | 1.04800906 | 0 |
| 1738972200 | 1.05689914 | 0 | 0.05 | 1.05750588 | 1.09684836 | 1.04816663 | 0 |
| 1738885800 | 1.0563189 | -0 | -0.09 | 1.05800181 | 1.08573575 | 1.04872332 | 0 |
| 1738799400 | 1.05724921 | -0.02 | -1.48 | 1.07101709 | 1.08490125 | 1.05327951 | 0 |
| 1738713000 | 1.07312277 | -0.04 | -3.60 | 1.11194742 | 1.11421889 | 1.054485 | 0 |
| 1738626600 | 1.11320711 | 0.04 | 4.14 | 1.16259226 | 1.16375077 | 1.03026436 | 0 |
| 1738540200 | 1.06891469 | -0.03 | -3.09 | 1.10094398 | 1.11078781 | 1.05396651 | 0 |
| 1738453800 | 1.103012 | -0.02 | -1.56 | 1.12045853 | 1.12501077 | 1.09805143 | 0 |
| 1738367400 | 1.12046006 | -0.03 | -2.55 | 1.14734724 | 1.15975008 | 1.11213039 | 0 |
| 1738281000 | 1.14978712 | 0.01 | 1.13 | 1.1359265 | 1.16488235 | 1.13226471 | 0 |
| 1738194600 | 1.13693992 | 0.03 | 2.67 | 1.10959416 | 1.14773202 | 1.10944315 | 0 |
| 1738108200 | 1.107422 | -0.01 | -0.64 | 1.12078604 | 1.13372336 | 1.09768581 | 0 |
| 1738021800 | 1.11457805 | -0.01 | -1.16 | 1.16259226 | 1.16375077 | 1.07118199 | 0 |
| 1737935400 | 1.12769834 | -0.02 | -1.81 | 1.14680193 | 1.15366539 | 1.1252025 | 0 |
| 1737849000 | 1.14848746 | 0 | 0.14 | 1.1467613 | 1.15273617 | 1.14061813 | 0 |
| 1737762600 | 1.14692719 | 0.01 | 0.70 | 1.13841258 | 1.17363643 | 1.12525561 | 0 |
| 1737676200 | 1.1389361 | 0 | 0.09 | 1.13490278 | 1.1686382 | 1.10892106 | 0 |
| 1737589800 | 1.13786607 | -0.02 | -1.87 | 1.16259226 | 1.16375077 | 1.13155099 | 0 |
| 1737503400 | 1.15953021 | 0.04 | 3.76 | 1.11719652 | 1.17445068 | 1.09619814 | 0 |
| 1737417000 | 1.11755689 | 0.01 | 0.66 | 1.05987502 | 1.193769 | 1.01419699 | 0 |
| 1737330600 | 1.11019662 | -0.03 | -2.80 | 1.14164032 | 1.16358762 | 1.09189052 | 0 |
| 1737244200 | 1.14215836 | 0 | 0.07 | 1.14205893 | 1.14862258 | 1.12013901 | 0 |
| 1737157800 | 1.14134226 | 0.05 | 4.21 | 1.0951096 | 1.15967847 | 1.0951096 | 0 |
| 1737071400 | 1.09525962 | -0 | -0.14 | 1.09943825 | 1.10172187 | 1.06600385 | 0 |
| 1736985000 | 1.09683522 | 0.04 | 3.67 | 1.05653965 | 1.10004554 | 1.05653965 | 0 |
| 1736898600 | 1.0580513 | 0.03 | 2.42 | 1.03486588 | 1.06555457 | 1.03300624 | 0 |
| 1736812200 | 1.03301215 | -0 | -0.07 | 1.05987502 | 1.06454224 | 0.98395407 | 0 |
| 1736725800 | 1.03372161 | -0 | -0.15 | 1.03554204 | 1.04421017 | 1.02574924 | 0 |
| 1736639400 | 1.03532304 | -0 | -0.20 | 1.03704077 | 1.03977389 | 1.02749861 | 0 |
| 1736553000 | 1.03741066 | 0.03 | 2.70 | 1.05987502 | 1.06454224 | 1.01004179 | 0 |
| 1736466600 | 1.01015217 | -0.03 | -3.03 | 1.03963307 | 1.04375586 | 0.99945665 | 0 |
| 1736380200 | 1.04170733 | -0.02 | -1.81 | 1.05987502 | 1.06454224 | 1.01419699 | 0 |
| 1736293800 | 1.0608672 | -0.06 | -5.24 | 1.120041 | 1.12464066 | 1.05303094 | 0 |
| 1736207400 | 1.11950215 | 0.04 | 3.90 | 1.16205626 | 1.16591252 | 1.04353324 | 0 |
| 1736121000 | 1.07750967 | 0 | 0.20 | 1.07511644 | 1.0813955 | 1.0653855 | 0 |
| 1736034600 | 1.07539873 | 0 | 0.11 | 1.07490412 | 1.08045467 | 1.06848205 | 0 |
| 1735948200 | 1.07420737 | 0.01 | 1.27 | 1.06105653 | 1.08325481 | 1.05169581 | 0 |
| 1735861800 | 1.0607773 | 0.03 | 2.53 | 1.16205626 | 1.16591252 | 1.04353324 | 0 |
| 1735775400 | 1.0345561 | 0.01 | 1.26 | 1.02254768 | 1.03875915 | 1.01642827 | 0 |
| 1735689000 | 1.02165339 | 0.01 | 0.81 | 1.01400285 | 1.05248279 | 1.0070704 | 0 |
| 1735602600 | 1.01348195 | -0.01 | -1.18 | 1.16205626 | 1.16591252 | 1.00009645 | 0 |
| 1735516200 | 1.02557382 | -0.01 | -1.44 | 1.04180917 | 1.04180917 | 1.017081 | 0 |
| 1735429800 | 1.04050798 | 0.01 | 0.81 | 1.03225441 | 1.04270345 | 1.02963857 | 0 |
| 1735343400 | 1.03217054 | -0.02 | -1.45 | 1.04827755 | 1.06380684 | 1.02319822 | 0 |
| 1735257000 | 1.04737385 | -0.04 | -3.55 | 1.09146939 | 1.09348769 | 1.04147771 | 0 |
| 1735170600 | 1.08587963 | 0.01 | 0.64 | 1.08054391 | 1.08772153 | 1.06940328 | 0 |
| 1735084200 | 1.07900489 | 0.04 | 4.06 | 1.03648276 | 1.0874883 | 1.02308269 | 0 |
| 1734997800 | 1.03689995 | -0 | -0.36 | 1.16205626 | 1.16591252 | 1.01160031 | 0 |
| 1734911400 | 1.04062372 | -0.02 | -2.10 | 1.06274666 | 1.06609112 | 1.03165238 | 0 |
| 1734825000 | 1.06295318 | -0 | -0.39 | 1.06979397 | 1.08953562 | 1.05605249 | 0 |
| 1734738600 | 1.067119 | -0.01 | -0.49 | 1.06744082 | 1.07379806 | 1.00926894 | 0 |
| 1734652200 | 1.07235572 | -0.03 | -2.53 | 1.09972547 | 1.12503563 | 1.0471267 | 0 |
| 1734565800 | 1.1002353 | -0.06 | -5.30 | 1.16205626 | 1.16591252 | 1.09874183 | 0 |
| 1734479400 | 1.16186267 | 0 | 0.14 | 1.16082143 | 1.18591412 | 1.15440035 | 0 |
| 1734393000 | 1.16020068 | 0.01 | 1.24 | 1.08008927 | 1.17980128 | 1.07568365 | 0 |
| 1734306600 | 1.14598079 | 0.04 | 3.20 | 1.1113225 | 1.15056259 | 1.10945432 | 0 |
| 1734220200 | 1.11044672 | 0 | 0.12 | 1.11058152 | 1.12361804 | 1.10226346 | 0 |
| 1734133800 | 1.10915407 | 0.01 | 1.28 | 1.096057 | 1.11572769 | 1.08726919 | 0 |
| 1734047400 | 1.09518089 | -0.01 | -1.24 | 1.10806564 | 1.12260276 | 1.08747472 | 0 |
| 1733961000 | 1.10891405 | 0.05 | 4.85 | 1.06048275 | 1.11631986 | 1.04885713 | 0 |
| 1733874600 | 1.0576594 | -0.01 | -0.84 | 1.06448541 | 1.07568945 | 1.03351575 | 0 |
| 1733788200 | 1.06656898 | -0.04 | -3.64 | 1.08008927 | 1.13466243 | 1.04570112 | 0 |
| 1733701800 | 1.10684833 | 0.01 | 1.15 | 1.09392558 | 1.10684833 | 1.08373595 | 0 |
| 1733615400 | 1.09431661 | -0 | -0.05 | 1.09359522 | 1.10124084 | 1.08567311 | 0 |
| 1733529000 | 1.09489247 | 0.03 | 3.19 | 1.05927639 | 1.11723277 | 1.05651732 | 0 |
| 1733442600 | 1.06102872 | -0.02 | -2.09 | 1.08008927 | 1.13466243 | 1.02423518 | 0 |
| 1733356200 | 1.08363269 | 0.03 | 3.01 | 1.05087686 | 1.08667033 | 1.03688035 | 0 |
| 1733269800 | 1.05197953 | 0 | 0.42 | 1.0496936 | 1.05363998 | 1.0263435 | 0 |
| 1733183400 | 1.04759493 | -0.02 | -1.73 | 1.06500357 | 1.07462106 | 1.03440675 | 0 |
| 1733097000 | 1.06607163 | 0.01 | 0.92 | 1.05634463 | 1.07112593 | 1.04888429 | 0 |
| 1733010600 | 1.05640365 | -0.01 | -0.94 | 1.06746162 | 1.06746162 | 1.05283866 | 0 |
| 1732924200 | 1.06645827 | 0.02 | 1.82 | 1.04744842 | 1.08059155 | 1.04514738 | 0 |
| 1732837800 | 1.04740352 | -0 | -0.39 | 1.05229948 | 1.05847309 | 1.03700606 | 0 |
| 1732751400 | 1.05151338 | 0.04 | 4.44 | 1.00501322 | 1.06609189 | 1.00483682 | 0 |
| 1732665000 | 1.00685556 | -0.01 | -0.97 | 1.01928688 | 1.04016754 | 0.99329935 | 0 |
| 1732578600 | 1.0167075 | -0.05 | -4.97 | 1.08279272 | 1.08383691 | 1.01646156 | 0 |
| 1732492200 | 1.06991595 | -0 | -0.03 | 1.07132423 | 1.08021706 | 1.04892535 | 0 |
| 1732405800 | 1.07027665 | -0.01 | -1.29 | 1.08279272 | 1.08383691 | 1.06511164 | 0 |
| 1732319400 | 1.08426199 | 0.01 | 0.47 | 1.07872271 | 1.09232382 | 1.06471251 | 0 |
| 1732233000 | 1.07914757 | 0.05 | 4.64 | 1.03266362 | 1.08388585 | 1.03098838 | 0 |
| 1732146600 | 1.0313183 | 0.02 | 2.06 | 1.01113471 | 1.03960022 | 1.00356443 | 0 |
| 1732060200 | 1.01045767 | 0.02 | 1.94 | 0.99147552 | 1.029828 | 0.99021408 | 0 |
| 1731973800 | 0.99123254 | 0.00770125 | 0.78 | 0.9688434 | 1.01438807 | 0.95373525 | 0 |
| 1731887400 | 0.98353129 | -0.006842 | -0.69 | 0.99187268 | 1.00068951 | 0.97206358 | 0 |
| 1731801000 | 0.99037362 | -0.007469 | -0.75 | 0.99627589 | 1.00452989 | 0.98765331 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
