ArgonTokenARGON

US$ 0.000715

0.00000733

(

1.03%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 945

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00052

取引所

GATE

要求

US$ 0.004195

最終取引時間

12:32:34

取引量 (24 時間)

$ 70

最終取引サイズ

66,943,753.45

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000596

完全希薄化時価総額

US$ 71,537

開始日

2021/5/11

日数範囲 0.000704-0.000739

52 週間範囲 0.000436-0.002143

流通量"供給 68,396,812 / 99,999,999

68.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00072	Gate.io	320102	/cdn/crypto/logos/exchanges/GATE.png	$ 246.72	1736506519	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	1	https://gate.io/trade/ARGON_USDT	100	6 時間s 前
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	2	https://gate.io/trade/ARGON_ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00075938	-4.401E-5	-5.79551739577	0.0006555	0.00082142	69302841.3785	CX
4	0.00085512	-0.00013975	-16.3427355225	0.0006555	0.0009031	86628551.7231	CX
12	0.00064267	7.27E-5	11.3121819908	0.0005225	0.0009031	62884347.8266	CX
26	0.00070442	1.095E-5	1.5544703444	0.0004357	0.0015065	65345100.3654	CX
52	0.00185469	-0.00113932	-61.4291337097	0.0004357	0.00214268	34964699.9164	CX
156	0.01803231	-0.01731694	-96.0328432686	0.0004357	0.018871	14009837.6313	CX
260	0.15935731	-0.15864194	-99.551090565	0.0004357	0.29104866	11518113.657	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Bitget Launches Isolated Spot Margin Trading for SONIC/USDT

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce the...

SEED secures investment from Sui Foundation to build a 100M-user Web3 Gaming Ecosystem on Sui

Panama, Panama, January 10th, 2025, ChainwireDespite the billions invested in Web3 gaming as a key catalyst for mass adoption, the industry faces...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736466600	0.0007068	-2.6E-5	-3.55	0.00073102	0.00073804	0.00069694	0
1736380200	0.00073258	-1.0E-5	-1.35	0.00074382	0.00075073	0.00070684	0
1736293800	0.00074296	-6.8E-5	-8.39	0.00081164	0.00081414	0.00073883	0
1736207400	0.00081097	1.0E-5	1.25	0.00073387	0.00082142	0.0006555	485119889
1736121000	0.00080071	-4.0E-6	-0.50	0.00080421	0.0008072	0.00079228	0
1736034600	0.0008046	1.2E-5	1.51	0.00079348	0.00080731	0.00078647	0
1735948200	0.0007931	3.5E-5	4.62	0.00075938	0.00079803	0.0007537	0
1735861800	0.00075824	2.1E-5	2.85	0.00073387	0.00076796	0.0007286	485119889
1735775400	0.00073718	4.0E-6	0.55	0.00073387	0.00074066	0.0007286	0
1735689000	0.00073323	-4.0E-6	-0.54	0.00073834	0.0007573	0.00072892	0
1735602600	0.00073771	-3.7E-7	-0.05	0.00073284	0.00075471	0.00072604	485119889
1735516200	0.00073808	-9.0E-6	-1.20	0.00074686	0.00074927	0.0007311	0
1735429800	0.00074693	1.5E-5	2.05	0.00073248	0.00074911	0.00073124	0
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712	0
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658	0
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727	0
1735084200	0.00076858	1.7E-5	2.26	0.00075134	0.00077723	0.00073886	0
1734997800	0.00075149	3.1E-5	4.31	0.00075188	0.00076093	0.00068541	485119889
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448	0
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443	0
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541	0
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381	0
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797	0
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697	0
1734393000	0.00087925	1.0E-5	1.15	0.00076663	0.0009031	0.00075509	485119889
1734306600	0.00086963	1.9E-5	2.23	0.00085184	0.00086963	0.00084377	0
1734220200	0.00085041	-8.0E-6	-0.93	0.00086026	0.00086746	0.0008416	0
1734133800	0.00085855	5.0E-6	0.59	0.00085512	0.000872	0.0008483	0
1734047400	0.00085313	1.0E-5	1.19	0.00084343	0.00087668	0.00083639	0
1733961000	0.00084356	4.7E-5	5.90	0.00079995	0.00084716	0.00078425	0
1733874600	0.00079628	-2.0E-5	-2.45	0.00081364	0.00083066	0.00077412	0
1733788200	0.00081627	-6.2E-5	-7.06	0.00076663	0.00086691	0.00075509	485119889
1733701800	0.0008785	-3.0E-6	-0.34	0.00088078	0.00088287	0.0008657	0
1733615400	0.00088167	-2.0E-6	-0.23	0.00088089	0.0008852	0.00087549	0
1733529000	0.00088367	0.00012551	16.55	0.0007579	0.00090024	0.00075758	75091
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812	0
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413	0
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326	0
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523	0
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	0
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718	0
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603	0
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086	0
1732578600	0.0006829	1.0E-5	1.49	0.00059158	0.00070772	0.00057676	485119889
1732492200	0.00067251	-8.0E-6	-1.18	0.00068314	0.00069057	0.00065837	0
1732405800	0.00068015	1.5E-5	2.26	0.00066615	0.00069989	0.00066458	0
1732319400	0.00066485	-1.0E-5	-1.48	0.00067256	0.00068587	0.00065398	0
1732233000	0.00067469	5.9E-5	9.59	0.00061507	0.00067696	0.00060744	0
1732146600	0.00061535	2.4E-5	4.06	0.00059158	0.0006184	0.00057676	6688
1732060200	0.00059153	-5.2E-5	-8.08	0.0006432	0.0006432	0.00058432	10352
1731973800	0.00064359	-3.2E-5	-4.74	0.00058383	0.00070323	0.00055906	485140950
1731887400	0.00067579	1.9E-5	2.89	0.00065869	0.00068485	0.00064042	1681
1731801000	0.00065682	7.0E-6	1.08	0.00064803	0.0006758	0.0006456	0
1731714600	0.00065003	6.9E-5	11.88	0.00058383	0.00065148	0.000573	11987
1731628200	0.00058103	-9.0E-5	-13.41	0.00067025	0.0006809	0.00057715	16022
1731541800	0.00067092	5.3E-5	8.58	0.00061658	0.00067206	0.00059302	6270
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00068797	0.000614	56902
1731369000	0.00063923	-3.0E-5	-4.48	0.00066846	0.00067533	0.00062321	369739
1731282600	0.00066923	7.3E-5	12.24	0.00059223	0.00070641	0.00059104	481430
1731196200	0.00059617	4.0E-6	0.68	0.00059228	0.00061196	0.00057459	582064
1731109800	0.00059185	-1.7E-5	-2.79	0.0006156	0.00062684	0.00059174	32660
1731023400	0.00060918	1.0E-5	1.67	0.00059673	0.00062324	0.00058463	385943
1730937000	0.00059909	1.7E-5	2.92	0.00058236	0.0006166	0.00056525	418569
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00055539	446453
1730764200	0.00057416	-1.6E-5	-2.71	0.00064267	0.00064359	0.00056342	485559569
1730677800	0.00058974	1.8E-5	3.15	0.00057363	0.00059311	0.00055705	489590
1730591400	0.00057203	-3.1E-5	-5.14	0.00060354	0.00060524	0.0005455	471908
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00061817	0.00057677	547102
1730418600	0.00060423	1.9E-5	3.25	0.00058511	0.00060947	0.00057726	441189
1730332200	0.00058521	-2.1E-5	-3.47	0.00060594	0.00061743	0.00058079	603664
1730245800	0.00060603	6.7E-5	12.44	0.00053854	0.0006087	0.0005378	96708
1730159400	0.0005387	-3.8E-5	-6.59	0.00064267	0.00064359	0.0005225	485119889
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00059484	0.00056646	471000
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	170708
1729900200	0.00055513	-2.0E-6	-0.36	0.00055786	0.0005824	0.00053954	691338
1729813800	0.00055693	2.0E-6	0.36	0.00055426	0.00056259	0.00055197	472404
1729727400	0.00055482	-2.2E-5	-3.81	0.0005764	0.00057695	0.00054099	193940
1729641000	0.00057708	-3.6E-5	-5.87	0.00061409	0.00061409	0.00054743	157667
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119	0
1729468200	0.00063038	4.8E-5	8.24	0.00058314	0.00063327	0.00053697	326707
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.0006101	0.00057985	13970
1729295400	0.00058134	9.0E-6	1.57	0.00064267	0.00064359	0.00055068	485446196
1729209000	0.0005726	-2.8E-5	-4.66	0.00064267	0.00064359	0.00057131	485119889
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629	0
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	0
1728949800	0.00060451	6.2E-5	11.42	0.00064267	0.00064359	0.00057865	485134295
1728863400	0.00054293	2.3E-5	4.42	0.0004958	0.00054477	0.00048739	10584
1728777000	0.00052008	-1.5E-5	-2.80	0.00053656	0.00054242	0.00051652	62912
1728690600	0.00053546	3.5E-5	6.99	0.0005003	0.00056812	0.00049986	19857
1728604200	0.00050038	2.7E-5	5.70	0.00047425	0.00050658	0.00047322	23094