ArgonTokenARGON

US$ 0.000749

0.000016

(

2.20%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 885

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000545

取引所

GATE

要求

US$ 0.000885

最終取引時間

12:32:34

取引量 (24 時間)

$ 9

最終取引サイズ

66,943,753.45

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000596

完全希薄化時価総額

US$ 74,897

開始日

2021/5/11

日数範囲 0.000729-0.000755

52 週間範囲 0.000436-0.002263

流通量"供給 68,396,812 / 99,999,999

68.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000759	Gate.io	161510	/cdn/crypto/logos/exchanges/GATE.png	$ 127.16	1735297657	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	1	https://gate.io/trade/ARGON_USDT	100	8 分s 前
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735297658	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	2	https://gate.io/trade/ARGON_ETH	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00075188	-2.91E-6	-0.387029845188	0.00068541	0.00078169	69302841.3785	CX
4	0.00071627	3.27E-5	4.56531754785	0.00068541	0.0009031	51979812.8647	CX
12	0.00051741	0.00023156	44.753676968	0.00047067	0.0009031	62887045.1774	CX
26	0.00107794	-0.00032897	-30.5183962002	0.0004357	0.00150855	57888241.7175	CX
52	0.00191598	-0.00116701	-60.9092996795	0.0004357	0.00226313	31272040.9961	CX
156	0.01924509	-0.01849612	-96.1082541053	0.0004357	0.02142143	12694370.5052	CX
260	0.15935731	-0.15860834	-99.5300058717	0.0004357	0.29104866	10548684.9769	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658	0
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727	0
1735084200	0.00076858	1.7E-5	2.26	0.00075134	0.00077723	0.00073886	0
1734997800	0.00075149	3.1E-5	4.31	0.00075188	0.00076093	0.00068541	485119889
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448	0
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443	0
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541	0
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381	0
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797	0
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697	0
1734393000	0.00087925	1.0E-5	1.15	0.00076663	0.0009031	0.00075509	485119889
1734306600	0.00086963	1.9E-5	2.23	0.00085184	0.00086963	0.00084377	0
1734220200	0.00085041	-8.0E-6	-0.93	0.00086026	0.00086746	0.0008416	0
1734133800	0.00085855	5.0E-6	0.59	0.00085512	0.000872	0.0008483	0
1734047400	0.00085313	1.0E-5	1.19	0.00084343	0.00087668	0.00083639	0
1733961000	0.00084356	4.7E-5	5.90	0.00079995	0.00084716	0.00078425	0
1733874600	0.00079628	-2.0E-5	-2.45	0.00081364	0.00083066	0.00077412	0
1733788200	0.00081627	-6.2E-5	-7.06	0.00076663	0.00086691	0.00075509	485119889
1733701800	0.0008785	-3.0E-6	-0.34	0.00088078	0.00088287	0.0008657	0
1733615400	0.00088167	-2.0E-6	-0.23	0.00088089	0.0008852	0.00087549	0
1733529000	0.00088367	0.00012551	16.55	0.0007579	0.00090024	0.00075758	75091
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812	0
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413	0
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326	0
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523	0
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	0
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718	0
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603	0
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086	0
1732578600	0.0006829	1.0E-5	1.49	0.00059158	0.00070772	0.00057676	485119889
1732492200	0.00067251	-8.0E-6	-1.18	0.00068314	0.00069057	0.00065837	0
1732405800	0.00068015	1.5E-5	2.26	0.00066615	0.00069989	0.00066458	0
1732319400	0.00066485	-1.0E-5	-1.48	0.00067256	0.00068587	0.00065398	0
1732233000	0.00067469	5.9E-5	9.59	0.00061507	0.00067696	0.00060744	0
1732146600	0.00061535	2.4E-5	4.06	0.00059158	0.0006184	0.00057676	6688
1732060200	0.00059153	-5.2E-5	-8.08	0.0006432	0.0006432	0.00058432	10352
1731973800	0.00064359	-3.2E-5	-4.74	0.00058383	0.00070323	0.00055906	485140950
1731887400	0.00067579	1.9E-5	2.89	0.00065869	0.00068485	0.00064042	1681
1731801000	0.00065682	7.0E-6	1.08	0.00064803	0.0006758	0.0006456	0
1731714600	0.00065003	6.9E-5	11.88	0.00058383	0.00065148	0.000573	11987
1731628200	0.00058103	-9.0E-5	-13.41	0.00067025	0.0006809	0.00057715	16022
1731541800	0.00067092	5.3E-5	8.58	0.00061658	0.00067206	0.00059302	6270
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00068797	0.000614	56902
1731369000	0.00063923	-3.0E-5	-4.48	0.00066846	0.00067533	0.00062321	369739
1731282600	0.00066923	7.3E-5	12.24	0.00059223	0.00070641	0.00059104	481430
1731196200	0.00059617	4.0E-6	0.68	0.00059228	0.00061196	0.00057459	582064
1731109800	0.00059185	-1.7E-5	-2.79	0.0006156	0.00062684	0.00059174	32660
1731023400	0.00060918	1.0E-5	1.67	0.00059673	0.00062324	0.00058463	385943
1730937000	0.00059909	1.7E-5	2.92	0.00058236	0.0006166	0.00056525	418569
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00055539	446453
1730764200	0.00057416	-1.6E-5	-2.71	0.00064267	0.00064359	0.00056342	485559569
1730677800	0.00058974	1.8E-5	3.15	0.00057363	0.00059311	0.00055705	489590
1730591400	0.00057203	-3.1E-5	-5.14	0.00060354	0.00060524	0.0005455	471908
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00061817	0.00057677	547102
1730418600	0.00060423	1.9E-5	3.25	0.00058511	0.00060947	0.00057726	441189
1730332200	0.00058521	-2.1E-5	-3.47	0.00060594	0.00061743	0.00058079	603664
1730245800	0.00060603	6.7E-5	12.44	0.00053854	0.0006087	0.0005378	96708
1730159400	0.0005387	-3.8E-5	-6.59	0.00064267	0.00064359	0.0005225	485119889
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00059484	0.00056646	471000
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	170708
1729900200	0.00055513	-2.0E-6	-0.36	0.00055786	0.0005824	0.00053954	691338
1729813800	0.00055693	2.0E-6	0.36	0.00055426	0.00056259	0.00055197	472404
1729727400	0.00055482	-2.2E-5	-3.81	0.0005764	0.00057695	0.00054099	193940
1729641000	0.00057708	-3.6E-5	-5.87	0.00061409	0.00061409	0.00054743	157667
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119	0
1729468200	0.00063038	4.8E-5	8.24	0.00058314	0.00063327	0.00053697	326707
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.0006101	0.00057985	13970
1729295400	0.00058134	9.0E-6	1.57	0.00064267	0.00064359	0.00055068	485446196
1729209000	0.0005726	-2.8E-5	-4.66	0.00064267	0.00064359	0.00057131	485119889
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629	0
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	0
1728949800	0.00060451	6.2E-5	11.42	0.00064267	0.00064359	0.00057865	485134295
1728863400	0.00054293	2.3E-5	4.42	0.0004958	0.00054477	0.00048739	10584
1728777000	0.00052008	-1.5E-5	-2.80	0.00053656	0.00054242	0.00051652	62912
1728690600	0.00053546	3.5E-5	6.99	0.0005003	0.00056812	0.00049986	19857
1728604200	0.00050038	2.7E-5	5.70	0.00047425	0.00050658	0.00047322	23094
1728517800	0.00047366	-6.3E-5	-11.73	0.00053628	0.00059088	0.00047067	59708
1728431400	0.00053702	3.0E-6	0.56	0.00053441	0.00054123	0.00052937	0
1728345000	0.00053402	-3.0E-6	-0.56	0.00064267	0.00064359	0.00047481	485119889
1728258600	0.00053672	5.0E-6	0.94	0.00053029	0.00055801	0.00052972	17780
1728172200	0.00053135	-2.4E-5	-4.32	0.00055659	0.00058227	0.00052591	10449
1728085800	0.00055533	3.8E-5	7.35	0.00051741	0.00055908	0.00051488	10480
1727999400	0.00051705	-2.0E-6	-0.39	0.00064267	0.00064359	0.00050904	485119889
1727913000	0.00051945	2.9E-5	5.91	0.00049005	0.00054381	0.00048829	6885
1727826600	0.00049029	-2.9E-5	-5.59	0.00052058	0.00053129	0.00048526	0
1727740200	0.00051888	-1.2E-5	-2.26	0.0005318	0.00053204	0.00051505	0
1727653800	0.00053071	-5.8E-5	-9.85	0.00058873	0.00059029	0.00052972	7086
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00055732	28111
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00060005	0.00057563	0