Argentine Football Association Fan TokenARG

US$ 0.17586

-0.00205

(

-1.15%

)

公式リンク

ウェブサイト

公表

情報

ランク 2213

chiliz

カテゴリー:

入札

UST 0.17565

取引所

GATEIO

要求

UST 0.17748

最終取引時間

16:38:47

取引量 (24 時間)

$ 9,022

最終取引サイズ

68.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.17586

完全希薄化時価総額

UST 3,499,992

開始日

日数範囲 0.1716-0.18127

52 週間範囲 0.1359-1.29

流通量"供給 19,902,150 / 20,000,000

99.51%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4558.22	0.180775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 824.00	ARG/USDT	/crypto/Argentine-Football-Association-Fan-Token-ARG	1	/crypto/Argentine-Football-Association-Fan-Token-ARG	100	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2373	-0.06144	-25.8912768647	0.1359	0.2452	279769.638571	CX
4	0.3365	-0.16064	-47.7384843982	0.1359	0.3553	216885.498571	CX
12	0.6301	-0.45424	-72.0901444215	0.1359	0.922	154205.516451	CX
26	0.9467	-0.77084	-81.4238935249	0.1359	1.29	120620.240883	CX
52	0.7362	-0.56034	-76.1124694377	0.1359	1.29	87605.3952258	CX
156	0.6304	-0.45454	-72.1034263959	0.1359	1.29	84404.972189	CX
260	0.6304	-0.45454	-72.1034263959	0.1359	1.29	84404.972189	CX

Arg fan token is listed on paribu exchange

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.17791	0.00451	2.60	0.1734	0.18851	0.16701	81254
1783554600	0.1734	-0.0146	-7.77	0.1894	0.22431	0.16241	472371
1783468200	0.188	-0.0275	-12.76	0.2143	0.218	0.1359	636324
1783381800	0.2155	0.0056	2.67	0.2099	0.2262	0.1915	221950
1783295400	0.2099	-0.0019	-0.90	0.2116	0.2136	0.207	73465
1783209000	0.2118	-0.0105	-4.72	0.2219	0.2388	0.2043	326949
1783122600	0.2223	-0.0153	-6.44	0.2373	0.2452	0.222	146072
1783036200	0.2376	-0.004	-1.66	0.2416	0.251	0.2339	57339
1782949800	0.2416	0.0036	1.51	0.238	0.2495	0.2351	48285
1782863400	0.238	0.0006	0.25	0.2374	0.2448	0.2315	37841
1782777000	0.2374	0.0031	1.32	0.2344	0.2458	0.2292	113314
1782690600	0.2343	-0.0157	-6.28	0.2495	0.254	0.2273	162223
1782604200	0.25	0.0091	3.78	0.2416	0.2746	0.2362	189683
1782517800	0.2409	0.0131	5.75	0.2293	0.2487	0.2221	141726
1782431400	0.2278	0.0087	3.97	0.2191	0.2483	0.2095	231628
1782345000	0.2191	-0.0167	-7.08	0.2358	0.2358	0.2106	106252
1782258600	0.2358	-0.0083	-3.40	0.2433	0.2509	0.2237	254757
1782172200	0.2441	0.0083	3.52	0.2358	0.2868	0.222	412231
1782085800	0.2358	-0.01	-4.07	0.2466	0.2484	0.2309	121634
1781999400	0.2458	0.0098	4.15	0.2362	0.2562	0.2309	372408
1781913000	0.236	0.0166	7.57	0.2219	0.3521	0.206	876397
1781826600	0.2194	-0.0137	-5.88	0.2339	0.2339	0.1949	214207
1781740200	0.2331	-0.0411	-14.99	0.2613	0.2614	0.2027	166823
1781653800	0.2742	-0.0175	-6.00	0.2913	0.2923	0.254	224639
1781567400	0.2917	-0.013	-4.27	0.3055	0.3204	0.2917	104553
1781481000	0.3047	-0.0301	-8.99	0.3354	0.3363	0.301	91756
1781394600	0.3348	0.0029	0.87	0.3316	0.3553	0.3122	82687
1781308200	0.3319	-0.0062	-1.83	0.3365	0.3514	0.3235	104015
1781221800	0.3381	0.0121	3.71	0.3229	0.48	0.3111	393822
1781135400	0.326	-0.0168	-4.90	0.3428	0.3484	0.3209	22836
1781049000	0.3428	-0.0174	-4.83	0.3602	0.3623	0.3213	62149
1780962600	0.3602	-0.0313	-7.99	0.3901	0.404	0.357	21652
1780876200	0.3915	0.0125	3.30	0.3787	0.3963	0.3735	15217
1780789800	0.379	0.0117	3.19	0.3744	0.4066	0.3643	15357
1780703400	0.3673	-0.0339	-8.45	0.3981	0.3981	0.3549	14990
1780617000	0.4012	-0.0277	-6.46	0.4289	0.4323	0.395	91168
1780530600	0.4289	-0.0187	-4.18	0.4633	0.4799	0.418	178284
1780444200	0.4476	0.0421	10.38	0.4039	0.4852	0.3973	248796
1780357800	0.4055	0.0072	1.81	0.3991	0.4087	0.3874	138312
1780271400	0.3983	-0.0126	-3.07	0.4144	0.4239	0.3974	140157
1780185000	0.4109	0.0057	1.41	0.4052	0.4218	0.3897	213700
1780098600	0.4052	0.0061	1.53	0.4007	0.41	0.3857	51312
1780012200	0.3991	0.0041	1.04	0.3951	0.4132	0.3898	87831
1779925800	0.395	-0.0049	-1.23	0.4015	0.4249	0.3836	210091
1779839400	0.3999	0.0081	2.07	0.3918	0.4076	0.3539	286502
1779753000	0.3918	-0.0073	-1.83	0.3997	0.4159	0.3875	130017
1779666600	0.3991	-0.017	-4.09	0.4181	0.427	0.3948	198960
1779580200	0.4161	-0.0622	-13.00	0.4777	0.4989	0.379	677097
1779493800	0.4783	-0.084	-14.94	0.5633	0.5633	0.4783	177115
1779407400	0.5623	-0.0929	-14.18	0.6554	0.659	0.513	393678
1779321000	0.6552	-0.0557	-7.84	0.7119	0.7119	0.639	192075
1779234600	0.7109	0.0138	1.98	0.6983	0.7252	0.6958	69698
1779148200	0.6971	-0.0255	-3.53	0.7203	0.7224	0.6885	100749
1779061800	0.7226	-0.0064	-0.88	0.729	0.74	0.7075	96428
1778975400	0.729	0	0.00	0.729	0.729	0.729	0
1778889000	0.729	0.0009	0.12	0.729	0.729	0.729	0
1778802600	0.7281	-0.0007	-0.10	0.7288	0.7433	0.719	87860
1778716200	0.7288	-0.0144	-1.94	0.743	0.7656	0.7181	105161
1778629800	0.7432	-0.0011	-0.15	0.7447	0.755	0.7234	71552
1778543400	0.7443	-0.0225	-2.93	0.7683	0.7683	0.7412	46200
1778457000	0.7668	0.0046	0.60	0.7601	0.7867	0.75	88034
1778370600	0.7622	0.012	1.60	0.75	0.7785	0.7353	79718
1778284200	0.7502	0.0118	1.60	0.7427	0.7658	0.7319	147979
1778197800	0.7384	-0.0147	-1.95	0.7505	0.7599	0.7273	80016
1778111400	0.7531	-0.0023	-0.30	0.7553	0.765	0.735	127711
1778025000	0.7554	0.002	0.27	0.7541	0.7649	0.74	56044
1777938600	0.7534	-0.0316	-4.03	0.7833	0.7844	0.7325	66239
1777852200	0.785	0.0411	5.52	0.7448	0.785	0.7281	44837
1777765800	0.7439	-0.0272	-3.53	0.7698	0.7729	0.721	33894
1777679400	0.7711	0.0084	1.10	0.7627	0.7741	0.7553	32801
1777593000	0.7627	0.0031	0.41	0.7628	0.7758	0.7088	99838
1777506600	0.7596	-0.0426	-5.31	0.8065	0.8121	0.7568	68714
1777420200	0.8022	-0.031	-3.72	0.8332	0.8389	0.788	80321
1777333800	0.8332	-0.0203	-2.38	0.8596	0.8785	0.8158	98247
1777247400	0.8535	0.0337	4.11	0.8195	0.8994	0.78	98028
1777161000	0.8198	0.042	5.40	0.7784	0.83	0.77	73233
1777074600	0.7778	-0.0662	-7.84	0.8455	0.8656	0.7741	66191
1776988200	0.844	-0.0068	-0.80	0.8475	0.922	0.8115	142143
1776901800	0.8508	0.1062	14.26	0.7446	0.87	0.7345	180842
1776815400	0.7446	0.0186	2.56	0.726	0.7477	0.715	42417
1776729000	0.726	0.0208	2.95	0.7049	0.7299	0.69	100695
1776642600	0.7052	-0.0098	-1.37	0.703	0.7135	0.6753	113926
1776556200	0.715	0.0711	11.04	0.6432	0.7288	0.6337	222056
1776469800	0.6439	0.017	2.71	0.6301	0.6517	0.6205	197753
1776383400	0.6269	-0.0034	-0.54	0.6305	0.6378	0.6145	651670
1776297000	0.6303	-0.0083	-1.30	0.6418	0.655	0.6247	242634
1776210600	0.6386	-0.0172	-2.62	0.6586	0.6586	0.6327	124067
1776124200	0.6558	0.0083	1.28	0.6489	0.6618	0.6329	81708
1776037800	0.6475	-0.0691	-9.64	0.7201	0.7204	0.6359	187427
1775951400	0.7166	-0.0268	-3.61	0.744	0.7551	0.7151	32666
1775865000	0.7434	0.0289	4.04	0.7159	0.7466	0.7022	27463