ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Archer DAO Governance TokenARCH
US$ 0.101965
0.000667
(
0.66%
)
情報
ランク ランク 2240
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
21:48:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.148478
完全希薄化時価総額
US$ 10,196,489
開始日
2020/11/22
日数範囲 0.100779-0.102251
52 週間範囲 0.068469-0.155744
流通量"供給 3,951,927 / 100,000,000
3.95%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
3.794E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321ARCH/ETHhttps://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3afETH1https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af07 時間s 前
0.00524182Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323ARCH/ETHhttps://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3afETH2https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARCH/ETHhttps://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3afETH3https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af0-
DatePrice前日比前日比 %安値高値平均出来高
10.098963070.003001823.033272916860.097101350.108028830CX
40.12643998-0.02447509-19.3570815180.09621280.130386880CX
120.12648892-0.02452403-19.38828317930.09621280.15574370CX
260.101113130.000851760.8423831801070.081824050.15574370CX
520.068533820.0334310748.78039776570.06846930.15574370.00449123CX
1560.47030116-0.36833627-78.31923484940.0520133110.870028770.11251767CX
2600.351177-0.24921211-70.96481546340.0520133122.4528607510.82216511CX

ARCHについて

Archer is a sustainable revenue source that boosts miner revenue using on-chain incentive mechanisms. ARCH tokens give Archer DAO members voting rights and access to private community channels where network decisions are made.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.1011192-0.002858-2.750.104076620.104341070.098906920
17398362000.103976840.003038233.010.098963070.108028830.097712570
17397498000.10093861-0.00114-1.120.102205420.103405470.100788360
17396634000.10207832-0.001346-1.300.103427850.103922970.101576760
17395770000.103424810.001879921.850.101413990.105783920.101115410
17394906000.10154489-0.002226-2.150.103770830.104562260.099155050
17394042000.103770450.004951555.010.098963070.105901160.097101350
17393178000.0988189-0.002059-2.040.101093020.103352730.098041890
17392314000.10087790.001069531.070.105845390.108344110.09979130
17391450000.09980837-0.000253-0.250.099839110.101744450.096320170
17390586000.100061810.000473490.480.099520030.101017140.098261940
17389722000.09958832-0.002045-2.010.102277130.10616560.097432190
17388858000.10163329-0.004105-3.880.105845390.108344110.101182560
17387994000.105738020.002502152.420.103510940.107097410.102968780
17387130000.10323587-0.006103-5.580.109398470.109659870.100040190
17386266000.10933890.001396191.290.108302760.110644420.09621280
17385402000.10794271-0.010693-9.010.118447920.119908230.104650280
17384538000.11863534-0.006116-4.900.125231590.126257110.117752480
17383674000.124750890.001344971.090.123403260.130386880.121958130
17382810000.123405920.005096114.310.117999470.124552840.117344620
17381946000.118309810.00179381.540.117252050.12015560.116148750
17381082000.11651601-0.003645-3.030.121411030.122202840.115403230
17380218000.12016129-0.00265-2.160.125092730.129475940.11518470
17379354000.1228114-0.003264-2.590.125718740.127462840.12281140
17378490000.126075370.000418470.330.125595430.127071680.124200380
17377626000.1256569-0.000704-0.560.126647130.129612520.12432710
17376762000.126361060.003257532.650.123065210.12690740.121091580
17375898000.12310353-0.002923-2.320.126439980.127673410.122577690
17375034000.126026810.002331411.880.123986020.127623330.121615910
17374170000.12369540.001378741.130.125092730.13000520.118727910
17373306000.12231666-0.003297-2.620.125092730.130634240.118727910
17372442000.12561326-0.006424-4.870.131896890.132602190.122642560
17371578000.132037640.006771915.410.125455050.133759360.125455050
17370714000.12526573-0.005277-4.040.130705570.131081180.123951870
17369850000.130542810.008169246.680.12225140.131817590.120890490
17368986000.122373570.0036433.070.11892520.123381250.118660760
17368122000.11873057-0.005049-4.080.123917730.125560150.111796650
17367258000.12377925-0.000965-0.770.124525520.125068450.12242630
17366394000.124744440.000575930.460.123917730.125843940.122269990
17365530000.124168510.00227641.870.12606930.127278830.12019050
17364666000.12189211-0.004445-3.520.12606930.127278830.12019050
17363802000.12633716-0.001791-1.400.128275890.129467590.121899320
17362938000.12812831-0.011729-8.390.139971660.140403790.127415410
17362074000.139857080.001770281.280.126559490.141658090.125651960
17361210000.1380868-0.00067-0.480.13869080.139206790.136632940
17360346000.13875720.001983131.450.136839330.139225380.135630560
17359482000.136774070.006010834.600.130959010.137624690.12997940
17358618000.130763240.0036322.860.126559490.132438670.125651960
17357754000.127131240.00068140.540.126559490.12773070.125651960
17356890000.12644984-0.000772-0.610.127331190.13060010.125705840
17356026000.12722154-6.5E-5-0.050.126383070.130154680.125209960
17355162000.1272868-0.001525-1.180.128799470.129216430.126082960
17354298000.128811990.002649352.100.126319710.129188350.126105730
17353434000.12616264-0.000174-0.140.126383070.130154680.125396630
17352570000.1263364-0.006153-4.640.13302560.133197470.125302920
17351706000.13248913-5.7E-5-0.040.132288050.134333770.130595550
17350842000.132545660.002947182.270.129573060.134037080.127421110
17349978000.129598480.005417834.360.127064470.131003780.124033060
17349114000.12418065-0.002323-1.840.127064470.128708410.123216590
17348250000.12650372-0.004997-3.800.131792170.134807640.124932620
17347386000.131500790.000974670.750.129665260.132382140.118202820
17346522000.13052612-0.007037-5.120.137298780.140987690.126550380
17345658000.13756323-0.009638-6.550.147497060.148073370.137447510
17344794000.14720112-0.004431-2.920.15084830.153317050.146064820
17343930000.151631760.001658741.110.145454750.15574370.144239530
17343066000.149973020.003314822.260.146904050.149973020.145513170
17342202000.1466582-0.001404-0.950.148356780.149597420.145139090
17341338000.148062360.00093560.640.147470120.15038050.146293220
17340474000.147126760.001649631.130.145454750.151188240.144239530
17339610000.145477130.008153685.940.137956280.146097830.135248130
17338746000.13732345-0.003447-2.450.140317290.143251190.133501750
17337882000.14077029-0.010732-7.080.145430090.149965430.13497610
17337018000.15150238-0.000546-0.360.151894680.152255110.149294270
17336154000.15204834-0.000346-0.230.151913650.152658030.150982980
17335290000.152393970.008570645.960.143773630.155250480.14371330
17334426000.14382333-0.001645-1.130.145430090.149965430.141919120
17333562000.14546840.008051245.860.137368210.147828270.137368210
17332698000.13741716-0.000669-0.480.137991570.139253830.133560940
17331834000.13808642-0.002771-1.970.140745630.142620630.135593760
17330970000.140857560.000306560.220.140956960.142063670.138974590
17330106000.1405510.004155953.050.136077120.141659610.135680260
17329242000.136395050.000533050.390.135877930.138419530.134313670
17328378000.135862-0.003214-2.310.138520450.138811070.13415280
17327514000.139076270.0128806310.210.126488920.139753880.125260040
17326650000.12619564-0.003351-2.590.129489590.131336890.123468520
17325786000.12954650.00197061.540.118130740.134255620.115171420
17324922000.1275759-0.001449-1.120.129592790.13100150.124893160
17324058000.129024450.002901272.300.126368650.132770270.126071960
17323194000.12612318-0.001866-1.460.127586140.130110670.124061140
17322330000.127989450.01125689.640.116679910.128419310.11523250
17321466000.11673265-0.001388-1.180.118130740.119924540.115171420
17320602000.11812087-0.00397-3.250.122015040.122015040.116681050

最近閲覧した銘柄

Delayed Upgrade Clock