ArchwayARCH

US$ 0.000486

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5881

archway

カテゴリー:

入札

UST 0.000486

取引所

GATEIO

要求

UST 0.000489

最終取引時間

22:00:31

取引量 (24 時間)

$ 0

最終取引サイズ

32,150.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000486

完全希薄化時価総額

UST 486,000

開始日

日数範囲 0.000486-0.000486

52 週間範囲 0.000431-0.00889

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	0.0004871	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0.00000000	ARCH/USDT	/crypto/Archway-ARCH	1	/crypto/Archway-ARCH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000483	3.0E-6	0.621118012422	0.000477	0.000489	61574	CX
4	0.00045	3.6E-5	8	0.00045	0.000761	188837.288929	CX
12	0.001936	-0.00145	-74.8966942149	0.000431	0.001936	3140744.8825	CX
26	0.002253	-0.001767	-78.4287616511	0.000431	0.002425	4238013.0106	CX
52	0.00522	-0.004734	-90.6896551724	0.000431	0.00889	3831449.18929	CX
156	0.00522	-0.004734	-90.6896551724	0.000431	0.00889	3831449.18929	CX
260	0.00522	-0.004734	-90.6896551724	0.000431	0.00889	3831449.18929	CX

Archway is an incentivized L1 blockchain that allows developers to capture the value their dapps create, enabling sustainable economic models.

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.000486	5.0E-6	1.04	0.000481	0.000489	0.000481	183945
1780530600	0.000481	0	0.00	0.000481	0.000481	0.000481	14839
1780444200	0.000481	4.0E-6	0.84	0.000477	0.000481	0.000477	22349
1780357800	0.000477	-1.0E-6	-0.21	0.000478	0.000478	0.000477	3761
1780271400	0.000478	-5.0E-6	-1.04	0.000483	0.000483	0.000478	131180
1780185000	0.000483	0	0.00	0.000483	0.000485	0.000482	74944
1780098600	0.000483	0	0.00	0.000483	0.000483	0.000483	0
1780012200	0.000483	-5.0E-6	-1.02	0.000488	0.000761	0.00048	2493203
1779925800	0.000488	0	0.00	0.000488	0.000488	0.000488	0
1779839400	0.000488	-3.0E-6	-0.61	0.000491	0.000491	0.000488	8309
1779753000	0.000491	2.0E-6	0.41	0.000489	0.000491	0.000488	16292
1779666600	0.000489	2.0E-6	0.41	0.000487	0.000489	0.000487	38790
1779580200	0.000487	0	0.00	0.000487	0.000487	0.000487	0
1779493800	0.000487	-5.0E-6	-1.02	0.000492	0.000492	0.000487	5995
1779407400	0.000492	1.0E-6	0.20	0.000491	0.000493	0.000491	20250
1779321000	0.000491	5.0E-6	1.03	0.000486	0.000492	0.000486	290673
1779234600	0.000486	0	0.00	0.000486	0.000486	0.000486	0
1779148200	0.000486	0	0.00	0.000486	0.000492	0.000486	76962
1779061800	0.000486	0	0.00	0.000486	0.000486	0.000486	0
1778975400	0.000486	-1.0E-6	-0.21	0.000487	0.000487	0.000486	20244
1778889000	0.000487	1.5E-5	3.18	0.000472	0.000488	0.000472	41076
1778802600	0.000472	0	0.00	0.000472	0.000472	0.000472	0
1778716200	0.000472	0	0.00	0.000472	0.000474	0.000472	23304
1778629800	0.000472	-4.0E-6	-0.84	0.000476	0.000476	0.000472	44250
1778543400	0.000476	1.8E-5	3.93	0.000458	0.000476	0.000458	98245
1778457000	0.000458	7.0E-6	1.55	0.000451	0.000458	0.000451	197038
1778370600	0.000451	0	0.00	0.000451	0.000454	0.000451	33782
1778284200	0.000451	1.0E-6	0.22	0.00045	0.000451	0.00045	1448013
1778197800	0.00045	3.0E-6	0.67	0.000447	0.00045	0.000447	120792
1778111400	0.000447	0	0.00	0.000447	0.000447	0.000447	2037
1778025000	0.000447	3.0E-6	0.68	0.000444	0.000447	0.000444	11258
1777938600	0.000444	0	0.00	0.000444	0.000444	0.000444	0
1777852200	0.000444	0	0.00	0.000444	0.000444	0.000444	0
1777765800	0.000444	-2.0E-6	-0.45	0.000446	0.000446	0.000444	75294
1777679400	0.000446	0	0.00	0.000446	0.000446	0.000446	0
1777593000	0.000446	-2.0E-6	-0.45	0.000448	0.000448	0.000446	73397
1777506600	0.000448	-4.0E-6	-0.88	0.000452	0.000452	0.000448	62851
1777420200	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1777333800	0.000452	-2.0E-6	-0.44	0.000454	0.000456	0.000452	95493
1777247400	0.000454	-2.0E-6	-0.44	0.000456	0.000458	0.000452	140135
1777161000	0.000456	5.0E-6	1.11	0.000451	0.000462	0.000451	167805
1777074600	0.000451	9.0E-6	2.04	0.000442	0.000458	0.000439	396712
1776988200	0.000442	-2.5E-5	-5.35	0.000472	0.00049	0.000431	2230688
1776901800	0.000467	-8.1E-5	-14.78	0.000548	0.000548	0.00046	4506303
1776815400	0.000548	-3.9E-5	-6.64	0.000588	0.000593	0.000542	4539700
1776729000	0.000587	-0.000357	-37.82	0.000947	0.000947	0.000587	11524443
1776642600	0.000944	-5.0E-5	-5.03	0.000994	0.000995	0.000944	873484
1776556200	0.000994	-8.0E-6	-0.80	0.001002	0.001002	0.000994	10771
1776469800	0.001002	1.3E-5	1.31	0.000987	0.00101	0.000987	3237177
1776383400	0.000989	2.0E-6	0.20	0.000987	0.00099	0.000983	9072019
1776297000	0.000987	-7.0E-6	-0.70	0.000991	0.000994	0.000983	9208053
1776210600	0.000994	-8.0E-6	-0.80	0.001002	0.001005	0.000987	8974936
1776124200	0.001002	-0.000301	-23.10	0.0013	0.001303	0.000993	14138873
1776037800	0.001303	5.0E-5	3.99	0.001251	0.001305	0.001251	7482087
1775951400	0.001253	-9.0E-6	-0.71	0.001266	0.001266	0.001251	7358562
1775865000	0.001262	-4.0E-6	-0.32	0.001266	0.001266	0.001262	7413947
1775778600	0.001266	0	0.00	0.001262	0.00127	0.001262	7551686
1775692200	0.001266	4.0E-6	0.32	0.001266	0.001266	0.001262	7019513
1775605800	0.001262	-1.0E-6	-0.08	0.001261	0.001267	0.001261	7170014
1775519400	0.001263	-2.4E-5	-1.86	0.00129	0.00129	0.001261	7595916
1775433000	0.001287	3.5E-5	2.80	0.001256	0.001293	0.001252	7359924
1775346600	0.001252	-3.0E-6	-0.24	0.001251	0.001265	0.001247	7603770
1775260200	0.001255	-8.9E-5	-6.62	0.001344	0.001344	0.001251	8460778
1775173800	0.001344	-7.7E-5	-5.42	0.00142	0.001424	0.00134	8208409
1775087400	0.001421	-0.000108	-7.06	0.001524	0.001529	0.001421	7634689
1775001000	0.001529	-0.000124	-7.50	0.001661	0.001661	0.00152	6917240
1774914600	0.001653	-0.000118	-6.66	0.001766	0.001771	0.001653	5688354
1774828200	0.001771	0	0.00	0.001775	0.001775	0.001766	5058615
1774741800	0.001771	-5.0E-6	-0.28	0.001771	0.001776	0.001771	5062960
1774655400	0.001776	0	0.00	0.001776	0.00178	0.001771	5239854
1774569000	0.001776	-4.0E-6	-0.22	0.00178	0.001787	0.001773	5277092
1774482600	0.00178	-1.5E-5	-0.84	0.00179	0.001795	0.001778	4948558
1774396200	0.001795	0	0.00	0.001795	0.001797	0.001789	4797274
1774309800	0.001795	-2.0E-6	-0.11	0.001797	0.001797	0.001795	4983746
1774223400	0.001797	2.0E-6	0.11	0.001795	0.0018	0.001795	5140580
1774137000	0.001795	-5.0E-6	-0.28	0.001795	0.001807	0.001792	5172520
1774050600	0.0018	0	0.00	0.001795	0.0018	0.001795	5022515
1773964200	0.0018	-1.2E-5	-0.66	0.001812	0.001812	0.001795	5192379
1773877800	0.001812	-7.0E-6	-0.38	0.001819	0.001819	0.001805	5108843
1773791400	0.001819	-3.2E-5	-1.73	0.001851	0.001851	0.001814	4898552
1773705000	0.001851	-4.7E-5	-2.48	0.001898	0.001907	0.001845	5071020
1773618600	0.001898	-5.0E-6	-0.26	0.001903	0.001903	0.001898	4893004
1773532200	0.001903	-2.0E-6	-0.10	0.001905	0.001905	0.001896	4917841
1773445800	0.001905	-3.0E-5	-1.55	0.001936	0.001936	0.001899	4822645
1773359400	0.001935	-1.2E-5	-0.62	0.001951	0.001951	0.001935	4685848
1773273000	0.001947	-4.0E-6	-0.21	0.001951	0.001951	0.001944	4568857
1773186600	0.001951	-5.0E-6	-0.26	0.001956	0.001956	0.001944	4387092
1773100200	0.001956	-5.0E-6	-0.25	0.001961	0.001982	0.001944	4536137
1773013800	0.001961	0	0.00	0.001961	0.00197	0.001956	4361420
1772927400	0.001961	-7.0E-6	-0.36	0.001968	0.001971	0.001955	4631964
1772841000	0.001968	-3.8E-5	-1.89	0.002006	0.002011	0.001964	4563809
1772754600	0.002006	5.0E-6	0.25	0.002001	0.002033	0.001984	4642180