| 5.48 | Binance | 546198.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,009,059.25 | 1743238599 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 53.515322246 | 最近 |
| 5.48 | OKX | 221960.1201 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,219,895.62 | 1743238591 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 21.7471609689 | 最近 |
| 5.47 | Coinbase | 101116.82 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 554,413.23 | 1743238518 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 9.90720206953 | 最近 |
| 5.47 | Kucoin | 42358.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 233,360.82 | 1743238429 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 4.15018221639 | 最近 |
| 5.49 | Bitfinex | 32835.7847772 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 180,498.00 | 1743238596 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 5 | https://www.bitfinex.com/t/APT:USD | 3.2171774676 | 最近 |
| 5.48 | Gate.io | 31658.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 173,880.18 | 1743238085 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 3.1018424497 | 9 分s 前 |
| 5.47 | DigiFinex | 22496 | /cdn/crypto/logos/exchanges/DGFX.png | $ 124,011.70 | 1743238518 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.20410825574 | 最近 |
| 6.531E-5 | Binance | 4665.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.306382 | 1743238597 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.457084983712 | 最近 |
| 5.48 | Kraken | 4324.10540784 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23,784.76 | 1743238218 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.423666270808 | 7 分s 前 |
| 0.002905 | Binance | 4180.85 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.16 | 1743238589 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.409630423231 | 最近 |
| 5.07 | Bitvavo | 3560.01326941 | /cdn/crypto/logos/exchanges/BITV.png | € 18,064.57 | 1743238596 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.3488022154 | 最近 |
| 6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,182.84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 12 | https://crypto.com/exchange/trade/APT_USD | 0.122375233486 | 23 日s 前 |
| 6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,649.61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 13 | https://crypto.com/exchange/trade/APT_USDT | 0.111247896421 | 23 日s 前 |
| 5.06 | Binance | 1095.88 | /cdn/crypto/logos/exchanges/BINA.png | € 5,596.22 | 1743238589 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.107371895239 | 最近 |
| 5.47 | HTX | 930.765 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,127.51 | 1743238596 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0911942932367 | 最近 |
| 5.51 | LBank | 547.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,034.90 | 1743238248 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 16 | https://www.lbank.info/exchange/apt/usdt | 0.0536114845028 | 6 分s 前 |
| 5.5 | Coinbase | 209.734 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,153.48 | 1743238504 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 17 | https://pro.coinbase.com/trade/APT-USDT | 0.0205492728 | 最近 |
| 0.00291027 | Gate.io | 117.071 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.340556 | 1743238085 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.0114703572905 | 9 分s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743238264 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 6 分s 前 |
| 6.574E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743238565 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | 最近 |
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 9 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| 6.44E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743238376 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | 最近 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - |
| 9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 27 | https://gate.io/trade/APT_BTC | 0 | 9 時間s 前 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
