| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | APM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-APM | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-APM | 0 | - |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734739320 | APM/BTC | https://hitbtc.com/APM-to-BTC | BTC | 2 | https://hitbtc.com/APM-to-BTC | 0 | 17 時間s 前 |
| 0.020703 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734739322 | APM/USDT | https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c | USDT | 3 | https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c | 0 | 17 時間s 前 |
| 0.00418 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734739330 | APM/USDT | https://www.okx.com/trade-spot/APM-USDT | USDT | 4 | https://www.okx.com/trade-spot/APM-USDT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.11156526 | -0.00448818 | -4.02291896241 | 0.10138774 | 0.11913292 | 0 | CX |
| 4 | 0.10877369 | -0.00169661 | -1.55976137244 | 0.09978349 | 0.11913292 | 0 | CX |
| 12 | 0.07241196 | 0.03466512 | 47.8720918478 | 0.06477955 | 0.11913292 | 0 | CX |
| 26 | 0.0713697 | 0.03570738 | 50.0315680184 | 0.05463921 | 0.11913292 | 0 | CX |
| 52 | 0.00130957 | 0.10576751 | 8076.50679231 | 0.0012315 | 0.11913292 | 0 | CX |
| 156 | 0.03044161 | 0.07663547 | 251.745784799 | 0.00072078 | 0.18564129 | 3335.52802128 | CX |
| 260 | 0.2914826 | -0.18440552 | -63.264675147 | 0.00072078 | 1.2006514 | 158095.898374 | CX |
apM Coin is a blockchain-powered customer rewards and payment platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734738600 | 0.10719916 | -0.000526 | -0.49 | 0.10723149 | 0.10787012 | 0.10138774 | 0 |
| 1734652200 | 0.10772523 | -0.002801 | -2.53 | 0.1104747 | 0.11301727 | 0.10519081 | 0 |
| 1734565800 | 0.11052592 | -0.006191 | -5.30 | 0.11673624 | 0.11712363 | 0.11037589 | 0 |
| 1734479400 | 0.11671679 | 0.00016695 | 0.14 | 0.11661219 | 0.11913292 | 0.11596715 | 0 |
| 1734393000 | 0.11654984 | 0.00142849 | 1.24 | 0.10850211 | 0.11851885 | 0.10805954 | 0 |
| 1734306600 | 0.11512135 | 0.00356963 | 3.20 | 0.1116397 | 0.11558163 | 0.11145203 | 0 |
| 1734220200 | 0.11155172 | 0.00012985 | 0.12 | 0.11156526 | 0.11287487 | 0.11072966 | 0 |
| 1734133800 | 0.11142187 | 0.0014037 | 1.28 | 0.11010618 | 0.11208223 | 0.10922338 | 0 |
| 1734047400 | 0.11001817 | -0.00138 | -1.24 | 0.11131253 | 0.11277288 | 0.10924403 | 0 |
| 1733961000 | 0.11139775 | 0.00514886 | 4.85 | 0.10653251 | 0.11214172 | 0.10536464 | 0 |
| 1733874600 | 0.10624889 | -0.000895 | -0.84 | 0.1069346 | 0.10806012 | 0.1038235 | 0 |
| 1733788200 | 0.10714391 | -0.004046 | -3.64 | 0.10850211 | 0.11398435 | 0.1050476 | 0 |
| 1733701800 | 0.11119024 | 0.0012589 | 1.15 | 0.10989206 | 0.11119024 | 0.10886845 | 0 |
| 1733615400 | 0.10993134 | -5.8E-5 | -0.05 | 0.10985888 | 0.11062693 | 0.10906305 | 0 |
| 1733529000 | 0.10998919 | 0.00340183 | 3.19 | 0.10641132 | 0.11223342 | 0.10613416 | 0 |
| 1733442600 | 0.10658736 | -0.002271 | -2.09 | 0.10850211 | 0.11398435 | 0.1028912 | 0 |
| 1733356200 | 0.10885807 | 0.00317977 | 3.01 | 0.10556753 | 0.10916323 | 0.10416149 | 0 |
| 1733269800 | 0.1056783 | 0.00044046 | 0.42 | 0.10544867 | 0.10584511 | 0.103103 | 0 |
| 1733183400 | 0.10523784 | -0.001856 | -1.73 | 0.10698666 | 0.1079528 | 0.103913 | 0 |
| 1733097000 | 0.10709395 | 0.00097121 | 0.92 | 0.10611681 | 0.10760169 | 0.10536737 | 0 |
| 1733010600 | 0.10612274 | -0.00101 | -0.94 | 0.10723358 | 0.10723358 | 0.10576461 | 0 |
| 1732924200 | 0.10713279 | 0.00191418 | 1.82 | 0.10522312 | 0.10855257 | 0.10499197 | 0 |
| 1732837800 | 0.10521861 | -0.000413 | -0.39 | 0.10571045 | 0.10633063 | 0.10417412 | 0 |
| 1732751400 | 0.10563148 | 0.00448618 | 4.44 | 0.10096023 | 0.10709598 | 0.10094251 | 0 |
| 1732665000 | 0.1011453 | -0.00099 | -0.97 | 0.10239411 | 0.10449171 | 0.09978349 | 0 |
| 1732578600 | 0.102135 | -0.005345 | -4.97 | 0.10877369 | 0.10887859 | 0.10211029 | 0 |
| 1732492200 | 0.10748014 | -3.6E-5 | -0.03 | 0.10762161 | 0.10851495 | 0.10537149 | 0 |
| 1732405800 | 0.10751637 | -0.001405 | -1.29 | 0.10877369 | 0.10887859 | 0.10699751 | 0 |
| 1732319400 | 0.10892129 | 0.00051378 | 0.47 | 0.10836483 | 0.10973116 | 0.10695742 | 0 |
| 1732233000 | 0.10840751 | 0.00480476 | 4.64 | 0.10373789 | 0.10888351 | 0.1035696 | 0 |
| 1732146600 | 0.10360275 | 0.00209559 | 2.06 | 0.10157517 | 0.10443472 | 0.10081469 | 0 |
| 1732060200 | 0.10150716 | 0.00193129 | 1.94 | 0.09960028 | 0.10345304 | 0.09947356 | 0 |
| 1731973800 | 0.09957587 | 0.00077364 | 0.78 | 0.09732673 | 0.10190199 | 0.09580902 | 0 |
| 1731887400 | 0.09880223 | -0.000687 | -0.69 | 0.09964017 | 0.10052588 | 0.09765022 | 0 |
| 1731801000 | 0.09948958 | -0.00075 | -0.75 | 0.10008251 | 0.10091167 | 0.09921631 | 0 |
| 1731714600 | 0.10023992 | 0.0041983 | 4.37 | 0.09643288 | 0.10106572 | 0.09588275 | 0 |
| 1731628200 | 0.09604162 | -0.003449 | -3.47 | 0.0994729 | 0.10095882 | 0.09538162 | 0 |
| 1731541800 | 0.09949102 | 0.00271961 | 2.81 | 0.09700451 | 0.10279222 | 0.09495378 | 0 |
| 1731455400 | 0.09677141 | -0.000817 | -0.84 | 0.09732673 | 0.09897748 | 0.09381429 | 0 |
| 1731369000 | 0.09758823 | 0.00916959 | 10.37 | 0.08853445 | 0.09857005 | 0.0883292 | 0 |
| 1731282600 | 0.08841864 | 0.00392645 | 4.65 | 0.08445514 | 0.089595 | 0.08423648 | 0 |
| 1731196200 | 0.08449219 | 0.00030394 | 0.36 | 0.08419207 | 0.08463475 | 0.08335932 | 0 |
| 1731109800 | 0.08418825 | 0.0005058 | 0.60 | 0.08354501 | 0.08501741 | 0.08325079 | 0 |
| 1731023400 | 0.08368245 | 0.00045755 | 0.55 | 0.08320777 | 0.08464145 | 0.08195766 | 0 |
| 1730937000 | 0.0832249 | 0.00679496 | 8.89 | 0.07648426 | 0.08411961 | 0.07644574 | 0 |
| 1730850600 | 0.07642994 | 0.0020049 | 2.69 | 0.07460072 | 0.07748048 | 0.07424201 | 0 |
| 1730764200 | 0.07442504 | -0.001326 | -1.75 | 0.07624012 | 0.07624012 | 0.07350314 | 0 |
| 1730677800 | 0.0757513 | -0.0004 | -0.53 | 0.07624012 | 0.07624012 | 0.07423405 | 0 |
| 1730591400 | 0.07615089 | -0.00025 | -0.33 | 0.07651267 | 0.07684446 | 0.07600783 | 0 |
| 1730505000 | 0.07640089 | -0.00095 | -1.23 | 0.07722855 | 0.07869153 | 0.07571447 | 0 |
| 1730418600 | 0.07735081 | -0.00229 | -2.88 | 0.07954249 | 0.07991544 | 0.07661798 | 0 |
| 1730332200 | 0.07964036 | -0.000244 | -0.31 | 0.07998595 | 0.08019834 | 0.07858868 | 0 |
| 1730245800 | 0.07988405 | 0.00301514 | 3.92 | 0.07672848 | 0.0809092 | 0.0766946 | 0 |
| 1730159400 | 0.07686891 | 0.00212529 | 2.84 | 0.07503611 | 0.07721415 | 0.07396222 | 0 |
| 1730073000 | 0.07474362 | 0.0009996 | 1.36 | 0.0737 | 0.07504267 | 0.07354091 | 0 |
| 1729986600 | 0.07374402 | 0.00080648 | 1.11 | 0.07329388 | 0.07403014 | 0.07300032 | 0 |
| 1729900200 | 0.07293754 | -0.00196 | -2.62 | 0.07503611 | 0.07560111 | 0.07209956 | 0 |
| 1729813800 | 0.07489722 | 0.00155947 | 2.13 | 0.07330664 | 0.07561734 | 0.07317143 | 0 |
| 1729727400 | 0.07333775 | -0.00074 | -1.00 | 0.07405855 | 0.07406405 | 0.07173175 | 0 |
| 1729641000 | 0.07407804 | -0.000159 | -0.21 | 0.07407261 | 0.07450984 | 0.07323566 | 0 |
| 1729554600 | 0.07423664 | -0.001666 | -2.19 | 0.07587147 | 0.07636379 | 0.07352178 | 0 |
| 1729468200 | 0.0759031 | 0.0007248 | 0.96 | 0.07521712 | 0.07623349 | 0.07489526 | 0 |
| 1729381800 | 0.0751783 | -9.4E-5 | -0.12 | 0.07530931 | 0.07547865 | 0.07484127 | 0 |
| 1729295400 | 0.07527237 | 0.00122815 | 1.66 | 0.06627931 | 0.07588308 | 0.06609842 | 0 |
| 1729209000 | 0.07404422 | -0.000372 | -0.50 | 0.06627931 | 0.07418868 | 0.06609842 | 0 |
| 1729122600 | 0.07441584 | 0.00095636 | 1.30 | 0.0736252 | 0.07519564 | 0.07346801 | 0 |
| 1729036200 | 0.07345948 | 0.00073407 | 1.01 | 0.0726626 | 0.0745755 | 0.07134899 | 0 |
| 1728949800 | 0.07272541 | 0.00368207 | 5.33 | 0.06627931 | 0.07312593 | 0.06609842 | 0 |
| 1728863400 | 0.06904334 | -0.000425 | -0.61 | 0.06958458 | 0.06959341 | 0.06824235 | 0 |
| 1728777000 | 0.0694683 | 0.00077257 | 1.12 | 0.06878645 | 0.06980184 | 0.06871928 | 0 |
| 1728690600 | 0.06869573 | 0.00248198 | 3.75 | 0.06627931 | 0.06975149 | 0.06609842 | 0 |
| 1728604200 | 0.06621375 | -0.000466 | -0.70 | 0.06662297 | 0.06734589 | 0.06477955 | 0 |
| 1728517800 | 0.06667985 | -0.001736 | -2.54 | 0.06836382 | 0.068753 | 0.06635955 | 0 |
| 1728431400 | 0.06841582 | -0.000255 | -0.37 | 0.06852741 | 0.06950345 | 0.06805491 | 0 |
| 1728345000 | 0.06867063 | -0.000464 | -0.67 | 0.06682523 | 0.07086465 | 0.06651007 | 0 |
| 1728258600 | 0.06913421 | 0.0008714 | 1.28 | 0.06822016 | 0.0691987 | 0.06801888 | 0 |
| 1728172200 | 0.06826281 | 3.8E-5 | 0.06 | 0.06839655 | 0.06860427 | 0.06788387 | 0 |
| 1728085800 | 0.06822511 | 0.00138352 | 2.07 | 0.06682523 | 0.06870377 | 0.06651007 | 0 |
| 1727999400 | 0.06684159 | 7.3E-5 | 0.11 | 0.0666019 | 0.06758189 | 0.06601941 | 0 |
| 1727913000 | 0.06676813 | -0.000216 | -0.32 | 0.06691567 | 0.06851333 | 0.0659764 | 0 |
| 1727826600 | 0.066984 | -0.002571 | -3.70 | 0.06966362 | 0.07049093 | 0.06624975 | 0 |
| 1727740200 | 0.06955514 | -0.002715 | -3.76 | 0.07208993 | 0.0721259 | 0.06923353 | 0 |
| 1727653800 | 0.07227051 | -0.000139 | -0.19 | 0.07246693 | 0.07260129 | 0.07199736 | 0 |
| 1727567400 | 0.0724091 | 8.7E-5 | 0.12 | 0.07241196 | 0.07282298 | 0.0719993 | 0 |
| 1727481000 | 0.072322 | 0.00064619 | 0.90 | 0.07162474 | 0.07314733 | 0.07133101 | 0 |
| 1727394600 | 0.07167581 | 0.00239201 | 3.45 | 0.06951281 | 0.07231875 | 0.06893784 | 0 |
| 1727308200 | 0.0692838 | -0.001502 | -2.12 | 0.07069551 | 0.07107863 | 0.06925561 | 0 |
| 1727221800 | 0.07078602 | 0.00107381 | 1.54 | 0.06966012 | 0.07112545 | 0.0690073 | 0 |
| 1727135400 | 0.06971221 | -0.000148 | -0.21 | 0.06464126 | 0.07025471 | 0.06191455 | 0 |
| 1727049000 | 0.06986012 | -5.0E-6 | -0.01 | 0.06971399 | 0.07032206 | 0.06864101 | 0 |
| 1726962600 | 0.06986485 | 0.00046293 | 0.67 | 0.06952399 | 0.06986485 | 0.06905283 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
