ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
APM CoinAPM
US$ 0.10814
0.000577
(
0.54%
)
情報
ランク ランク 441
システム Ethereum
トークン
採掘不可
入札
US$ 0.05407
取引所
BTRX
要求
US$ 0.10814
最終取引時間
15:13:47
取引量 (24 時間)
$ 1,659,058
最終取引サイズ
223.00
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.001131
完全希薄化時価総額
US$ 196,004,566
開始日
2019/4/15
日数範囲 0.107619-0.108515
52 週間範囲 0.001107-0.109731
流通量"供給 361,875,000 / 1,812,500,000
19.97%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -APM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-APMBTC1https://bittrex.com/Market/Index?MarketName=BTC-APM0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732406520APM/BTChttps://hitbtc.com/APM-to-BTCBTC2https://hitbtc.com/APM-to-BTC04 時間s 前
0.020703Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732406522APM/USDThttps://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6cUSDT3https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c04 時間s 前
0.00418OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732406529APM/USDThttps://www.okx.com/trade-spot/APM-USDTUSDT4https://www.okx.com/trade-spot/APM-USDT04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.099640170.008500288.530977014590.095809020.109731160CX
40.07370.0344404546.73059701490.073503140.109731160CX
120.064853040.0432874166.74692504780.057795290.109731160CX
260.074717030.0334234244.73333589410.054639210.109731160CX
520.001119590.107020869558.93318090.001106730.1097311698.02331372CX
1560.019007990.08913246468.9210168990.000720780.185641294083.89355967CX
2600.24033987-0.13219942-55.00519743150.000720781.2006514158471.841224CX

APMについて

apM Coin is a blockchain-powered customer rewards and payment platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17324058000.10751637-0.001405-1.290.108773690.108878590.106997510
17323194000.108921290.000513780.470.108364830.109731160.106957420
17322330000.108407510.004804764.640.103737890.108883510.10356960
17321466000.103602750.002095592.060.101575170.104434720.100814690
17320602000.101507160.001931291.940.099600280.103453040.099473560
17319738000.099575870.000773640.780.097326730.101901990.095809020
17318874000.09880223-0.000687-0.690.099640170.100525880.097650220
17318010000.09948958-0.00075-0.750.100082510.100911670.099216310
17317146000.100239920.00419834.370.096432880.101065720.095882750
17316282000.09604162-0.003449-3.470.09947290.100958820.095381620
17315418000.099491020.002719612.810.097004510.102792220.094953780
17314554000.09677141-0.000817-0.840.097326730.098977480.093814290
17313690000.097588230.0091695910.370.088534450.098570050.08832920
17312826000.088418640.003926454.650.084455140.0895950.084236480
17311962000.084492190.000303940.360.084192070.084634750.083359320
17311098000.084188250.00050580.600.083545010.085017410.083250790
17310234000.083682450.000457550.550.083207770.084641450.081957660
17309370000.08322490.006794968.890.076484260.084119610.076445740
17308506000.076429940.00200492.690.074600720.077480480.074242010
17307642000.07442504-0.001326-1.750.076240120.076240120.073503140
17306778000.0757513-0.0004-0.530.076240120.076240120.074234050
17305914000.07615089-0.00025-0.330.076512670.076844460.076007830
17305050000.07640089-0.00095-1.230.077228550.078691530.075714470
17304186000.07735081-0.00229-2.880.079542490.079915440.076617980
17303322000.07964036-0.000244-0.310.079985950.080198340.078588680
17302458000.079884050.003015143.920.076728480.08090920.07669460
17301594000.076868910.002125292.840.075036110.077214150.073962220
17300730000.074743620.00099961.360.07370.075042670.073540910
17299866000.073744020.000806481.110.073293880.074030140.073000320
17299002000.07293754-0.00196-2.620.075036110.075601110.072099560
17298138000.074897220.001559472.130.073306640.075617340.073171430
17297274000.07333775-0.00074-1.000.074058550.074064050.071731750
17296410000.07407804-0.000159-0.210.074072610.074509840.073235660
17295546000.07423664-0.001666-2.190.075871470.076363790.073521780
17294682000.07590310.00072480.960.075217120.076233490.074895260
17293818000.0751783-9.4E-5-0.120.075309310.075478650.074841270
17292954000.075272370.001228151.660.066279310.075883080.066098420
17292090000.07404422-0.000372-0.500.066279310.074188680.066098420
17291226000.074415840.000956361.300.07362520.075195640.073468010
17290362000.073459480.000734071.010.07266260.07457550.071348990
17289498000.072725410.003682075.330.066279310.073125930.066098420
17288634000.06904334-0.000425-0.610.069584580.069593410.068242350
17287770000.06946830.000772571.120.068786450.069801840.068719280
17286906000.068695730.002481983.750.066279310.069751490.066098420
17286042000.06621375-0.000466-0.700.066622970.067345890.064779550
17285178000.06667985-0.001736-2.540.068363820.0687530.066359550
17284314000.06841582-0.000255-0.370.068527410.069503450.068054910
17283450000.06867063-0.000464-0.670.066825230.070864650.066510070
17282586000.069134210.00087141.280.068220160.06919870.068018880
17281722000.068262813.8E-50.060.068396550.068604270.067883870
17280858000.068225110.001383522.070.066825230.068703770.066510070
17279994000.066841597.3E-50.110.06660190.067581890.066019410
17279130000.06676813-0.000216-0.320.066915670.068513330.06597640
17278266000.066984-0.002571-3.700.069663620.070490930.066249750
17277402000.06955514-0.002715-3.760.072089930.07212590.069233530
17276538000.07227051-0.000139-0.190.072466930.072601290.071997360
17275674000.07240918.7E-50.120.072411960.072822980.07199930
17274810000.0723220.000646190.900.071624740.073147330.071331010
17273946000.071675810.002392013.450.069512810.072318750.068937840
17273082000.0692838-0.001502-2.120.070695510.071078630.069255610
17272218000.070786020.001073811.540.069660120.071125450.06900730
17271354000.06971221-0.000148-0.210.064641260.070254710.061914550
17270490000.06986012-5.0E-6-0.010.069713990.070322060.068641010
17269626000.069864850.000462930.670.069523990.069864850.069052830
17268762000.069401928.5E-50.120.069216570.070512480.068665940
17267898000.069317030.001952142.900.067957950.070242410.067866480
17267034000.067364890.001067881.610.066329840.067514660.065174360
17266170000.066297010.002133943.330.064068840.067469220.063398190
17265306000.06416307-0.000893-1.370.065093220.065124110.063309850
17264442000.06505558-0.000964-1.460.066010340.066428070.064627790
17263578000.06601996-0.000626-0.940.066596130.066712910.06545720
17262714000.066645680.002649694.140.063990130.066727730.063426850
17261850000.063995990.00088971.410.063132780.064412190.063108920
17260986000.06310629-0.000264-0.420.063395660.063799420.061113180
17260122000.063369880.000535070.850.062652780.063837590.062071710
17259258000.062834810.002370223.920.064641260.065824480.060209410
17258394000.060464590.00095721.610.059592480.060847530.059000760
17257530000.059507390.000241610.410.059384620.060305650.059117820
17256666000.05926578-0.002501-4.050.061787260.062627520.057795290
17255802000.06176721-0.00191-3.000.063805810.064059690.061353130
17254938000.063677680.000253510.400.063160570.064353930.061398430
17254074000.06342417-0.001656-2.540.065046480.065765070.063328780
17253210000.06508040.002095253.330.064641260.065824480.061914550
17252346000.06298515-0.001865-2.880.064853040.064942690.062969860
17251482000.06484996-0.000157-0.240.065017090.065282610.064642520
17250618000.06500697-0.000306-0.470.065227060.065869050.063702720
17249754000.065312550.000209160.320.064930150.067290910.064766160
17248890000.06510339-0.000523-0.800.065446230.06622060.063715820
17248026000.06562612-0.00357-5.160.069162580.069514960.063828030
17247162000.06919578-0.001508-2.130.07079470.07089230.069195780
17246298000.070703750.00029850.420.070617420.071500010.07022640
17245434000.07040525-2.0E-5-0.030.070516860.07095070.07003340

最近閲覧した銘柄

Delayed Upgrade Clock