AgeOfGods (AOG) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

AgeOfGodsAOG

US$ 0.002525

0.000605

(

31.51%

)

公式リンク

ウェブサイト

公表

情報

ランク 99999

binance-smart-chain

カテゴリー:

入札

UST 0.002525

取引所

GATEIO

要求

UST 0.002536

最終取引時間

13:18:48

取引量 (24 時間)

$ 2,934

最終取引サイズ

19,961.86

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002525

完全希薄化時価総額

UST 681,750

開始日

日数範囲 0.00192-0.0027

52 週間範囲 0.00000000-0.010

流通量"供給 270,000,000 / 270,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2260707.7	0.00244305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 5,523.00	AOG/USDT	/crypto/AgeOfGods-AOG	1	/crypto/AgeOfGods-AOG	88.0519307931	9 時間s 前
LATOKEN	306763.2	0.00269998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 828.00	AOG/USDT	/crypto/AgeOfGods-AOG	2	/crypto/AgeOfGods-AOG	11.9480692069	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002442	8.3E-5	3.39885339885	0.000125	0.01	858781.892857	CX
4	0.002065	0.00046	22.2760290557	0.000125	0.01	1047688.39964	CX
12	0.000412	0.002113	512.86407767	0.000125	0.01	8354325.16536	CX
26	0.001002	0.001523	151.996007984	0.000125	0.01	14691787.7225	CX
52	0	0	0	0	0.01	23195165.2544	CX
156	0.001614	0.000911	56.4436183395	0.000125	0.01	20339558.7824	CX
260	0.001614	0.000911	56.4436183395	0.000125	0.01	20339558.7824	CX

Build your team of Gods, experiment with different strategies. Level-up Idle as your Gods will fight even when you're offline. There is no single sure-win combination. Gods are limited and the possibilities are endless.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.00192	1.9E-5	1.00	0.001901	0.001945	0.001864	2339701
1781049000	0.001901	3.0E-6	0.16	0.001898	0.001955	0.001854	1185325
1780962600	0.001898	-0.000129	-6.36	0.002027	0.002027	0.001854	207022
1780876200	0.002027	-6.2E-5	-2.97	0.002089	0.002089	0.002027	142735
1780789800	0.002089	-0.000273	-11.56	0.002362	0.002362	0.002011	24330
1780703400	0.002362	-5.1E-5	-2.11	0.002413	0.002425	0.002292	42948
1780617000	0.002413	-2.9E-5	-1.19	0.002442	0.01	0.000125	2069410
1780530600	0.002442	3.4E-5	1.41	0.002408	0.002471	0.002408	2946313
1780444200	0.002408	-5.6E-5	-2.27	0.002464	0.002478	0.002384	945940
1780357800	0.002464	5.0E-6	0.20	0.002459	0.002469	0.002454	931066
1780271400	0.002459	-4.5E-5	-1.80	0.002504	0.002504	0.002453	1250400
1780185000	0.002504	9.0E-6	0.36	0.002495	0.002508	0.002478	1893098
1780098600	0.002495	-1.5E-5	-0.60	0.00251	0.00251	0.002495	1065234
1780012200	0.00251	-4.1E-5	-1.61	0.002551	0.002578	0.002483	1606072
1779925800	0.002551	-5.0E-6	-0.20	0.002556	0.002556	0.002503	853468
1779839400	0.002556	-1.0E-6	-0.04	0.002557	0.002578	0.002481	2421172
1779753000	0.002557	1.1E-5	0.43	0.002546	0.002572	0.002479	1673431
1779666600	0.002546	-8.4E-5	-3.19	0.00263	0.002645	0.002461	3195480
1779580200	0.00263	9.5E-5	3.75	0.00259	0.00266	0.002478	534298
1779493800	0.002535	-2.8E-5	-1.09	0.002563	0.00267	0.00245	329344
1779407400	0.002563	0	0.00	0.002563	0.002593	0.002459	573530
1779321000	0.002563	0.000302	13.36	0.002261	0.002566	0.002161	1187919
1779234600	0.002261	0.000142	6.70	0.002119	0.002353	0.002119	415234
1779148200	0.002119	0	0.00	0.002119	0.002124	0.002043	340755
1779061800	0.002119	0	0.00	0.002119	0.002123	0.002031	278493
1778975400	0.002119	3.4E-5	1.63	0.002085	0.002123	0.002075	320361
1778889000	0.002085	2.0E-5	0.97	0.002134	0.002134	0.002031	262796
1778802600	0.002065	0	0.00	0.002065	0.002142	0.002054	299388
1778716200	0.002065	3.2E-5	1.57	0.002033	0.00222	0.001887	990399
1778629800	0.002033	1.2E-5	0.59	0.002021	0.00204	0.001934	412957
1778543400	0.002021	9.8E-5	5.10	0.001923	0.0021	0.00188	616529
1778457000	0.001923	-2.5E-5	-1.28	0.001948	0.002001	0.001873	753326
1778370600	0.001948	0.000109	5.93	0.001839	0.00205	0.001821	1186870
1778284200	0.001839	-1.6E-5	-0.86	0.001845	0.001886	0.001769	13559183
1778197800	0.001855	0.000241	14.93	0.001614	0.002001	0.001519	2260797
1778111400	0.001614	3.7E-5	2.35	0.001577	0.001614	0.001534	515139
1778025000	0.001577	0	0.00	0.001577	0.00158	0.001562	598178
1777938600	0.001577	-2.2E-5	-1.38	0.001599	0.001605	0.001506	531425
1777852200	0.001599	0.000163	11.35	0.0015	0.00162	0.001467	1064460
1777765800	0.001436	4.8E-5	3.46	0.001388	0.00161	0.001348	1779072
1777679400	0.001388	-3.0E-6	-0.22	0.001391	0.001392	0.001328	808824
1777593000	0.001391	0	0.00	0.001391	0.001395	0.001313	908726
1777506600	0.001391	3.0E-6	0.22	0.001388	0.001394	0.001313	961915
1777420200	0.001388	4.1E-5	3.04	0.001347	0.00139	0.001293	922460
1777333800	0.001347	-1.0E-6	-0.07	0.00137	0.001391	0.0013	1536751
1777247400	0.001348	0.000142	11.77	0.001206	0.001428	0.001176	3511702
1777161000	0.001206	4.0E-6	0.33	0.001202	0.001212	0.001154	899989
1777074600	0.001202	4.9E-5	4.25	0.00117	0.001205	0.00114	1249800
1776988200	0.001153	4.4E-5	3.97	0.001109	0.001173	0.00105	1934181
1776901800	0.001109	7.3E-5	7.05	0.001036	0.0012	0.001006	1846812
1776815400	0.001036	5.3E-5	5.39	0.000983	0.00107	0.000948	1558901
1776729000	0.000983	4.5E-5	4.80	0.000934	0.000988	0.0009	1385152
1776642600	0.000938	-2.2E-5	-2.29	0.000967	0.000989	0.000891	1854602
1776556200	0.00096	0.00013	15.66	0.00083	0.001	0.000822	2949832
1776469800	0.00083	0.000104	14.33	0.000726	0.00096	0.000725	7684084
1776383400	0.000726	5.5E-5	8.20	0.000671	0.00077	0.000658	16130499
1776297000	0.000671	-1.0E-6	-0.15	0.000671	0.000673	0.000657	16043955
1776210600	0.000672	0	0.00	0.000672	0.000673	0.000631	15410074
1776124200	0.000672	6.1E-5	9.98	0.000612	0.0007	0.00058	16971945
1776037800	0.000611	7.5E-5	13.99	0.000536	0.00067	0.000536	19794446
1775951400	0.000536	0.000117	27.92	0.000419	0.000624	0.000399	30697653
1775865000	0.000419	-1.0E-5	-2.33	0.000428	0.000432	0.000416	23913263
1775778600	0.000429	2.0E-6	0.47	0.000427	0.000432	0.000418	22681426
1775692200	0.000427	-5.0E-6	-1.16	0.000432	0.000436	0.000416	20808566
1775605800	0.000432	1.0E-5	2.37	0.000425	0.000433	0.000417	22256140
1775519400	0.000422	-1.0E-5	-2.31	0.000431	0.000436	0.000417	22529026
1775433000	0.000432	8.0E-6	1.89	0.000424	0.000432	0.000419	19526041
1775346600	0.000424	1.0E-6	0.24	0.000424	0.000436	0.000419	21387208
1775260200	0.000423	-1.2E-5	-2.76	0.000422	0.000436	0.00042	21617240
1775173800	0.000435	1.6E-5	3.82	0.000418	0.000443	0.000411	21608690
1775087400	0.000419	-7.0E-6	-1.64	0.000426	0.000442	0.000409	21937000
1775001000	0.000426	2.0E-6	0.47	0.000423	0.000442	0.00041	22295243
1774914600	0.000424	0	0.00	0.000426	0.000443	0.000412	21511484
1774828200	0.000424	-1.0E-6	-0.24	0.000424	0.000443	0.000412	22537990
1774741800	0.000425	-3.3E-5	-7.21	0.000457	0.000461	0.000412	22121518
1774655400	0.000458	4.0E-5	9.57	0.000419	0.00052	0.000418	21289320
1774569000	0.000418	-5.0E-6	-1.18	0.000423	0.000438	0.000412	21333958
1774482600	0.000423	8.0E-6	1.93	0.000415	0.000473	0.000412	21901353
1774396200	0.000415	5.0E-6	1.22	0.00041	0.000425	0.000394	23189226
1774309800	0.00041	-2.0E-6	-0.49	0.000412	0.000412	0.000395	21079148
1774223400	0.000412	0	0.00	0.000412	0.000413	0.000411	22253173
1774137000	0.000412	-2.0E-6	-0.48	0.000414	0.000433	0.000409	21584979
1774050600	0.000414	3.0E-6	0.73	0.000409	0.000439	0.0004	22302923
1773964200	0.000411	-2.0E-6	-0.48	0.000412	0.000443	0.000408	21432461
1773877800	0.000413	1.1E-5	2.74	0.000403	0.00045	0.000398	23831269
1773791400	0.000402	-5.0E-6	-1.23	0.000407	0.00041	0.000394	17511046
1773705000	0.000407	1.3E-5	3.30	0.000393	0.000407	0.000393	23107362
1773618600	0.000394	6.0E-6	1.55	0.000388	0.000394	0.000388	23909881
1773532200	0.000388	-8.0E-6	-2.02	0.000396	0.00041	0.000379	22420463
1773445800	0.000396	-1.0E-5	-2.46	0.000406	0.000406	0.000379	23789786
1773359400	0.000406	1.1E-5	2.78	0.000395	0.000412	0.000386	23139103
1773273000	0.000395	0	0.00	0.000394	0.000396	0.000391	22482686