Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.000335 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 0.00000000 | ANLOG/USDT | /crypto/Analog-ANLOG | 1 | /crypto/Analog-ANLOG | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.4E-5 | 6.0E-6 | 25 | 9.05E-6 | 3.0E-5 | 5655210.14286 | CX |
| 4 | 5.9E-5 | -2.9E-5 | -49.1525423729 | 9.05E-6 | 5.9E-5 | 4031359.85714 | CX |
| 12 | 7.7E-5 | -4.7E-5 | -61.038961039 | 9.05E-6 | 0.00045 | 168401788.553 | CX |
| 26 | 0.000396 | -0.000366 | -92.4242424242 | 9.05E-6 | 0.00045 | 334374282.942 | CX |
| 52 | 0.001309 | -0.001279 | -97.7081741788 | 9.05E-6 | 0.001525 | 214396384.359 | CX |
| 156 | 0.001309 | -0.001279 | -97.7081741788 | 9.05E-6 | 0.001525 | 214396384.359 | CX |
| 260 | 0.001309 | -0.001279 | -97.7081741788 | 9.05E-6 | 0.001525 | 214396384.359 | CX |
ANLOGについて
Analog is an omnichain protocol that employs Nominal Proof-of-Stake (NPoS) to connect blockchain ecosystems, enabling seamless cross-chain applications. Instead of centralized bridges, it uses the Timechain—a decentralized consensus layer—to validate operations via Threshold Signature Scheme (TS...
Analog is an omnichain protocol that employs Nominal Proof-of-Stake (NPoS) to connect blockchain ecosystems, enabling seamless cross-chain applications. Instead of centralized bridges, it uses the Timechain—a decentralized consensus layer—to validate operations via Threshold Signature Scheme (TSS). This enhances security, consolidates liquidity, and powers innovative dApps across multiple networks.
Show More
ANLOGUSDT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
| 1783554600 | 3.0E-5 | 1.8E-5 | 150.00 | 1.7E-5 | 3.0E-5 | 1.0E-5 | 7176870 |
| 1783468200 | 1.2E-5 | -5.0E-6 | -29.41 | 1.7E-5 | 2.4E-5 | 9.05E-6 | 15799834 |
| 1783381800 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 2.2E-5 | 1.7E-5 | 4488740 |
| 1783295400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.7E-5 | 1.9E-5 | 1935798 |
| 1783209000 | 2.0E-5 | -8.0E-6 | -28.57 | 2.8E-5 | 3.0E-5 | 2.0E-5 | 2377179 |
| 1783122600 | 2.8E-5 | 4.0E-6 | 16.67 | 2.4E-5 | 3.0E-5 | 2.0E-5 | 7808050 |
| 1783036200 | 2.4E-5 | -3.0E-6 | -11.11 | 2.7E-5 | 4.3E-5 | 2.2E-5 | 12447733 |
| 1782949800 | 2.7E-5 | -2.0E-5 | -42.55 | 4.7E-5 | 4.9E-5 | 1.7E-5 | 27597004 |
| 1782863400 | 4.7E-5 | -3.0E-6 | -6.00 | 5.0E-5 | 5.0E-5 | 4.7E-5 | 549031 |
| 1782777000 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.2E-5 | 4.8E-5 | 584117 |
| 1782690600 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1782604200 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 122569 |
| 1782517800 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.2E-5 | 4.9E-5 | 135364 |
| 1782431400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.2E-5 | 5.0E-5 | 612024 |
| 1782345000 | 5.0E-5 | -3.0E-6 | -5.66 | 5.3E-5 | 5.3E-5 | 5.0E-5 | 7933631 |
| 1782258600 | 5.3E-5 | 2.0E-6 | 3.92 | 5.1E-5 | 5.3E-5 | 5.0E-5 | 877673 |
| 1782172200 | 5.1E-5 | 6.0E-6 | 13.33 | 4.5E-5 | 5.3E-5 | 4.5E-5 | 1044885 |
| 1782085800 | 4.5E-5 | -8.0E-6 | -15.09 | 5.3E-5 | 5.3E-5 | 4.5E-5 | 2586216 |
| 1781999400 | 5.3E-5 | 9.0E-6 | 20.45 | 4.4E-5 | 5.3E-5 | 4.4E-5 | 2607989 |
| 1781913000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.0E-5 | 1332729 |
| 1781826600 | 4.4E-5 | -2.0E-6 | -4.35 | 4.6E-5 | 4.8E-5 | 4.4E-5 | 1027790 |
| 1781740200 | 4.6E-5 | -3.0E-6 | -6.12 | 4.9E-5 | 4.9E-5 | 4.6E-5 | 353090 |
| 1781653800 | 4.9E-5 | 8.0E-6 | 19.51 | 4.1E-5 | 5.3E-5 | 4.1E-5 | 2821463 |
| 1781567400 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.6E-5 | 3.4E-5 | 4072132 |
| 1781481000 | 4.4E-5 | -2.0E-6 | -4.35 | 4.6E-5 | 4.6E-5 | 4.4E-5 | 934443 |
| 1781394600 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 4.9E-5 | 4.4E-5 | 1311006 |
| 1781308200 | 4.8E-5 | -1.1E-5 | -18.64 | 5.9E-5 | 5.9E-5 | 4.3E-5 | 4340716 |
| 1781221800 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.1E-5 | 5.3E-5 | 3155851 |
| 1781135400 | 5.9E-5 | -2.0E-6 | -3.28 | 6.1E-5 | 6.5E-5 | 5.1E-5 | 3159609 |
| 1781049000 | 6.1E-5 | -2.2E-5 | -26.51 | 8.3E-5 | 8.3E-5 | 6.1E-5 | 3305364 |
| 1780962600 | 8.3E-5 | -3.5E-5 | -29.66 | 0.000118 | 0.00012 | 6.0E-5 | 14200008 |
| 1780876200 | 0.000118 | -4.4E-5 | -27.16 | 0.000162 | 0.000183 | 0.00011 | 8623025 |
| 1780789800 | 0.000162 | 1.5E-5 | 10.20 | 0.000147 | 0.0003 | 0.000126 | 55097109 |
| 1780703400 | 0.000147 | 7.7E-5 | 110.00 | 7.1E-5 | 0.00045 | 7.1E-5 | 171157186 |
| 1780617000 | 7.0E-5 | 4.3E-5 | 159.26 | 2.7E-5 | 0.000121 | 1.9E-5 | 110967172 |
| 1780530600 | 2.7E-5 | -7.0E-6 | -20.59 | 3.4E-5 | 3.5E-5 | 2.7E-5 | 7544031 |
| 1780444200 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 565889 |
| 1780357800 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 4.2E-5 | 3.2E-5 | 9331443 |
| 1780271400 | 3.8E-5 | 1.1E-5 | 40.74 | 2.7E-5 | 6.4E-5 | 2.6E-5 | 63649246 |
| 1780185000 | 2.7E-5 | 3.0E-6 | 12.50 | 2.4E-5 | 5.7E-5 | 2.1E-5 | 37497604 |
| 1780098600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.2E-5 | 2.6E-5 | 1.7E-5 | 5206220 |
| 1780012200 | 2.3E-5 | -1.2E-5 | -34.29 | 3.5E-5 | 3.9E-5 | 1.7E-5 | 77931728 |
| 1779925800 | 3.5E-5 | -9.0E-6 | -20.45 | 4.4E-5 | 4.4E-5 | 3.0E-5 | 24141599 |
| 1779839400 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.6E-5 | 4.4E-5 | 3346004 |
| 1779753000 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.7E-5 | 4.4E-5 | 145981870 |
| 1779666600 | 4.6E-5 | 2.0E-6 | 4.55 | 4.4E-5 | 4.6E-5 | 4.3E-5 | 353385136 |
| 1779580200 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.6E-5 | 4.2E-5 | 383739349 |
| 1779493800 | 4.5E-5 | 2.0E-6 | 4.65 | 4.4E-5 | 4.6E-5 | 4.1E-5 | 140316165 |
| 1779407400 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.6E-5 | 4.1E-5 | 250504199 |
| 1779321000 | 4.6E-5 | -4.0E-6 | -8.00 | 5.0E-5 | 5.1E-5 | 4.6E-5 | 316287882 |
| 1779234600 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.4E-5 | 4.9E-5 | 330200483 |
| 1779148200 | 5.1E-5 | -9.0E-6 | -15.00 | 6.0E-5 | 6.4E-5 | 4.5E-5 | 404692205 |
| 1779061800 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.1E-5 | 5.9E-5 | 91545304 |
| 1778975400 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1778889000 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1778802600 | 6.0E-5 | 0 | 0.00 | 5.9E-5 | 7.8E-5 | 5.6E-5 | 337149115 |
| 1778716200 | 6.0E-5 | 3.0E-6 | 5.26 | 5.8E-5 | 6.5E-5 | 5.7E-5 | 419132026 |
| 1778629800 | 5.7E-5 | -4.0E-6 | -6.56 | 6.1E-5 | 6.2E-5 | 5.5E-5 | 381065098 |
| 1778543400 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.5E-5 | 6.0E-5 | 375303271 |
| 1778457000 | 6.3E-5 | 3.0E-6 | 5.00 | 6.0E-5 | 6.6E-5 | 6.0E-5 | 382971426 |
| 1778370600 | 6.0E-5 | -6.0E-6 | -9.09 | 6.5E-5 | 6.6E-5 | 6.0E-5 | 369209272 |
| 1778284200 | 6.6E-5 | 3.0E-6 | 4.76 | 6.3E-5 | 6.9E-5 | 6.0E-5 | 580754519 |
| 1778197800 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.8E-5 | 6.1E-5 | 378313060 |
| 1778111400 | 6.3E-5 | 2.0E-6 | 3.28 | 6.1E-5 | 6.5E-5 | 6.0E-5 | 307248098 |
| 1778025000 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.5E-5 | 6.0E-5 | 335710806 |
| 1777938600 | 6.0E-5 | -3.0E-6 | -4.76 | 6.3E-5 | 6.3E-5 | 5.8E-5 | 374053366 |
| 1777852200 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.7E-5 | 5.8E-5 | 321236972 |
| 1777765800 | 6.5E-5 | -4.0E-6 | -5.80 | 6.9E-5 | 7.3E-5 | 6.2E-5 | 341628195 |
| 1777679400 | 6.9E-5 | 4.0E-6 | 6.15 | 6.5E-5 | 7.2E-5 | 6.3E-5 | 291341811 |
| 1777593000 | 6.5E-5 | 1.0E-6 | 1.56 | 6.3E-5 | 7.1E-5 | 5.8E-5 | 306204092 |
| 1777506600 | 6.4E-5 | -3.0E-6 | -4.48 | 6.7E-5 | 6.8E-5 | 5.8E-5 | 257498106 |
| 1777420200 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 7.4E-5 | 6.2E-5 | 266482519 |
| 1777333800 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.2E-5 | 6.2E-5 | 221049369 |
| 1777247400 | 6.8E-5 | 5.0E-6 | 7.94 | 6.2E-5 | 7.0E-5 | 6.2E-5 | 236239895 |
| 1777161000 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.8E-5 | 5.8E-5 | 291879057 |
| 1777074600 | 6.5E-5 | -4.0E-6 | -5.80 | 7.0E-5 | 7.3E-5 | 6.4E-5 | 284772988 |
| 1776988200 | 6.9E-5 | 4.0E-6 | 6.15 | 6.4E-5 | 7.4E-5 | 6.4E-5 | 287500617 |
| 1776901800 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 7.4E-5 | 6.4E-5 | 469019322 |
| 1776815400 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.5E-5 | 6.3E-5 | 309496324 |
| 1776729000 | 6.9E-5 | 5.0E-6 | 7.81 | 6.4E-5 | 7.2E-5 | 6.3E-5 | 696107681 |
| 1776642600 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 7.4E-5 | 6.2E-5 | 736592612 |
| 1776556200 | 6.5E-5 | -1.1E-5 | -14.47 | 7.5E-5 | 7.6E-5 | 6.0E-5 | 764159740 |
| 1776469800 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 8.6E-5 | 6.6E-5 | 695221124 |
| 1776383400 | 7.7E-5 | -1.5E-5 | -16.30 | 9.2E-5 | 9.2E-5 | 6.8E-5 | 819929101 |
| 1776297000 | 9.2E-5 | 1.1E-5 | 13.58 | 8.2E-5 | 9.3E-5 | 7.3E-5 | 764021080 |
| 1776210600 | 8.1E-5 | -8.0E-6 | -8.99 | 8.9E-5 | 0.0001 | 8.0E-5 | 692073613 |
| 1776124200 | 8.9E-5 | 9.0E-6 | 11.25 | 8.0E-5 | 9.6E-5 | 7.2E-5 | 735515439 |
| 1776037800 | 8.0E-5 | -9.0E-6 | -10.11 | 8.9E-5 | 9.0E-5 | 6.9E-5 | 641205849 |
| 1775951400 | 8.9E-5 | -3.0E-6 | -3.26 | 8.7E-5 | 0.000103 | 8.3E-5 | 242648601 |
| 1775865000 | 9.2E-5 | 1.2E-5 | 15.00 | 8.0E-5 | 0.000145 | 6.4E-5 | 719110392 |
