AmpleforthAMPL

US$ 1.12

0.10053

(

9.81%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 338

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.12

取引所

KUCN

要求

US$ 1.12

最終取引時間

07:14:32

取引量 (24 時間)

$ 377,178

最終取引サイズ

21.43

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.13

完全希薄化時価総額

US$ 137,806,298

開始日

2019/6/14

日数範囲 1.02-1.16

52 週間範囲 0.758665-2.46

流通量"供給 54,461,908 / 122,507,790

44.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.12	Kucoin	58303.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,025.50	1738653904	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	1	https://trade.kucoin.com/AMPL-USDT	63.7695305369	最近
1.13	Gate.io	19139.46	/cdn/crypto/logos/exchanges/GATE.png	$ 21,365.61	1738653049	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	2	https://gate.io/trade/AMPL_USDT	20.9336913018	19 分s 前
0.000411	Kucoin	5575.4407	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.22	1738653922	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	3	https://trade.kucoin.com/AMPL-ETH	6.09811115283	最近
1.135E-5	Kucoin	3742.28	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.040588	1738653903	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	4	https://trade.kucoin.com/AMPL-BTC	4.09310055167	最近
1.13	Bitfinex	2808.85722894	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,091.07	1738654144	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	5	https://www.bitfinex.com/t/AMP:USD	3.07217393497	最近
1.12	LATOKEN	1859.11	/cdn/crypto/logos/exchanges/LATK.png	$ 2,061.85	1738653837	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	6	https://exchange.latoken.com/exchange/AMPL-USDT	2.03339252184	6 分s 前
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738627326	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	7	https://www.bitfinex.com/t/AMP:BTC	0	7 時間s 前
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738627322	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	8	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	7 時間s 前
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738627322	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	7 時間s 前
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738627321	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	10	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.24361191	-0.11873407	-9.54751792302	0.89712197	1.37397697	5977.26142857	CX
4	1.21823638	-0.09335854	-7.66341750523	0.89712197	1.42217549	6091.64214286	CX
12	1.32187401	-0.19699617	-14.9027947073	0.89712197	1.83698105	11898.834881	CX
26	0.89850789	0.22636995	25.1939857757	0.7586651	1.83698105	13920.702054	CX
52	1.10748894	0.0173889	1.5701195174	0.7586651	2.4581643	16212.2779292	CX
156	0.97854056	0.14633728	14.9546463358	0.68185571	2.4581643	9768.73566858	CX
260	1.00132649	0.12355135	12.338767748	0.44606354	4.08407322	92901.7791286	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738626600	1.02679377	0.03	3.12	1.3493718	1.37397697	0.89712197	15144
1738540200	0.99570135	-0.232218	-18.91	1.22561709	1.23366542	0.98562439	12449
1738453800	1.2279193	0.02	1.70	1.20743476	1.27151912	1.20539038	3357
1738367400	1.20743641	0.01	1.05	1.19240288	1.21613136	1.1766823	3495
1738281000	1.19493857	-0	-0.19	1.19609429	1.22081248	1.18468668	1267
1738194600	1.19716139	-0	-0.28	1.20282033	1.21412661	1.17142987	2347
1738108200	1.20046568	-0.04	-3.33	1.24361191	1.26637917	1.18905495	3779
1738021800	1.24181299	0.02	1.50	1.3493718	1.37397697	1.14733939	4699
1737935400	1.22347546	-0.01	-0.55	1.22849193	1.26645449	1.21970502	1254
1737849000	1.23029753	-0.02	-1.63	1.24625201	1.25220321	1.19958897	1010
1737762600	1.25062198	0.06	4.65	1.19663277	1.28939064	1.17732662	3847
1737676200	1.19510282	-0.05	-4.00	1.24165619	1.25060265	1.16244639	12892
1737589800	1.24489822	-0.1	-7.58	1.35051814	1.36558524	1.22572352	5408
1737503400	1.34696112	0.24	21.53	1.11209517	1.42217549	1.10732623	17880
1737417000	1.10837149	0.06	5.73	1.3493718	1.37397697	1.07072135	7512
1737330600	1.04835005	-0.04	-4.10	1.0926384	1.13450296	1.02009498	9856
1737244200	1.09313421	-0.12	-10.06	1.20985239	1.21519931	1.09126223	12952
1737157800	1.2153471	-0.03	-2.33	1.23812392	1.27587687	1.1893198	1993
1737071400	1.24429495	-0.07	-5.25	1.31430563	1.32197868	1.22870166	4191
1736985000	1.31319723	0.09	6.93	1.22056864	1.33088625	1.20097166	3865
1736898600	1.22811251	0.14	13.10	1.08779053	1.26459796	1.08583578	5383
1736812200	1.085842	-0.08	-7.17	1.3493718	1.37397697	1.04146372	5040
1736725800	1.16966308	0.07	6.01	1.10363248	1.21014858	1.09726869	2241
1736639400	1.10339908	0.01	0.92	1.09291785	1.13784242	1.08707053	1568
1736553000	1.09330767	-0.01	-1.07	1.3493718	1.37397697	1.08203706	4629
1736466600	1.10517105	0.02	2.08	1.08045885	1.1682331	1.06821161	4462
1736380200	1.08261456	-0.08	-6.65	1.15860311	1.16468736	1.06991592	13554
1736293800	1.15968771	-0.06	-4.60	1.21823638	1.25696467	1.15968771	4477
1736207400	1.21560553	-0.01	-1.09	1.3493718	1.37397697	1.17588549	3359
1736121000	1.22904984	-0.06	-4.69	1.28915788	1.29278938	1.2098701	2396
1736034600	1.28949638	-0.01	-0.42	1.29577483	1.30045522	1.24753465	2143
1735948200	1.29493491	0.07	5.50	1.22772477	1.30273102	1.18318345	2824
1735861800	1.22740168	0.1	8.80	1.3493718	1.37397697	1.19601299	2240
1735775400	1.12809131	0	0.17	1.12807086	1.15329345	1.1114937	3057
1735689000	1.12615127	-0.1	-8.10	1.22606372	1.22755348	1.12293589	5092
1735602600	1.22543389	-0.08	-6.28	1.3493718	1.37397697	1.20177619	13455
1735516200	1.30748955	0.06	4.96	1.24731673	1.31079006	1.1941659	2005
1735429800	1.24575887	0.01	1.19	1.23116371	1.2499888	1.18829216	9201
1735343400	1.23106367	-0.02	-1.90	1.2560184	1.27708144	1.21375104	3133
1735257000	1.2549356	-0.09	-6.40	1.34764074	1.35013275	1.24582317	17939
1735170600	1.34073905	0.17	14.34	1.17132934	1.34268688	1.16230367	6286
1735084200	1.17261719	0.15	14.77	1.0213378	1.18564909	0.94061035	15275
1734997800	1.0217489	0.03	3.28	1.3493718	1.37397697	0.95345462	13696
1734911400	0.98930529	-0.053262	-5.11	1.04236522	1.09083443	0.98266067	3382
1734825000	1.04256777	-0.01	-0.94	1.05513926	1.1561385	1.04084887	9027
1734738600	1.05250093	0	0.07	1.06159183	1.11003729	1.00939194	30393
1734652200	1.05179	-0.07	-6.62	1.14190672	1.20613235	1.03183993	20784
1734565800	1.12635961	0.06	5.52	1.06760603	1.15548191	1.03823945	6705
1734479400	1.06742817	-0.07	-5.85	1.13431866	1.17751972	1.06480674	6550
1734393000	1.13371208	-0.11	-8.82	1.3493718	1.37397697	1.13133446	24152
1734306600	1.24331066	0.04	3.29	1.2057088	1.29262207	1.19235459	5500
1734220200	1.20374453	-0.04	-3.23	1.24040292	1.25678875	1.16976998	3989
1734133800	1.24387325	-0.03	-2.00	1.27022496	1.28257575	1.21613235	4949
1734047400	1.26920963	-0.04	-3.00	1.30741627	1.37787955	1.24381237	9703
1733961000	1.30841731	0.12	9.77	1.2038174	1.31818989	1.18391545	6093
1733874600	1.19191936	0.01	0.88	1.17919708	1.21948163	1.13286985	8687
1733788200	1.18150518	-0.21	-15.18	1.3493718	1.37397697	1.13906892	21456
1733701800	1.39291051	-0.1	-6.90	1.49053604	1.49053604	1.32995288	9919
1733615400	1.49606572	-0.18	-10.83	1.67384985	1.67960759	1.44862695	11580
1733529000	1.67783522	0.25	17.39	1.42591178	1.69064356	1.3866039	30673
1733442600	1.4292396	0.08	5.57	1.3493718	1.4962663	1.30534815	20625
1733356200	1.35379865	0.01	0.94	1.33974804	1.37978826	1.27010842	9921
1733269800	1.34115381	-0.01	-0.58	1.35166026	1.35370885	1.28128075	12173
1733183400	1.34895785	0.04	2.79	1.32468937	1.35573304	1.26630239	14965
1733097000	1.31238772	0	0.02	1.31198968	1.32169762	1.16960887	4688
1733010600	1.31206299	-0	-0.06	1.31312402	1.31534159	1.24703848	7430
1732924200	1.3128637	0.06	4.77	1.24737236	1.31381364	1.20804015	6624
1732837800	1.25305809	-0.04	-2.84	1.2906285	1.2946089	1.22126261	6187
1732751400	1.28966436	0.13	10.96	1.16012485	1.30769411	1.15647424	9388
1732665000	1.16225153	0.02	1.36	1.15426094	1.17220707	1.11498409	12888
1732578600	1.1466975	-0.01	-1.05	1.32187401	1.83698105	1.13953683	56026
1732492200	1.15883134	-0.06	-4.85	1.22982152	1.24329063	1.14426269	16230
1732405800	1.21786731	0.01	1.06	1.21332115	1.25937769	1.19412262	18218
1732319400	1.20506561	-0.01	-0.75	1.21368619	1.22292092	1.1658612	47664
1732233000	1.21416421	0.07	5.67	1.15054759	1.22249493	1.12960535	21759
1732146600	1.1490487	-0.06	-4.95	1.20966801	1.2442247	1.14638776	13364
1732060200	1.20885804	0.03	2.57	1.18524334	1.21215832	1.14676694	12335
1731973800	1.17861623	0.03	2.60	1.32187401	1.83698105	1.1266768	20405
1731887400	1.14880048	0.01	0.57	1.1440504	1.17720421	1.12409693	12500
1731801000	1.14232136	-0.02	-1.68	1.16368663	1.19350994	1.14164672	19547
1731714600	1.1618718	0.02	1.43	1.14492135	1.2346456	1.12020137	31008
1731628200	1.14551467	-0	-0.20	1.14393836	1.18020623	1.08532352	46073
1731541800	1.14776468	-0.1	-8.19	1.24959448	1.25463177	1.1380517	49698
1731455400	1.25011068	-0.07	-5.37	1.32187401	1.3228826	1.205052	43550
1731369000	1.32098987	-0.03	-2.47	1.3465286	1.38812248	1.25536941	59029
1731282600	1.35441294	-0.04	-3.17	1.39811645	1.409085	1.29285761	63205
1731196200	1.39872994	0.01	0.64	1.39223076	1.40606661	1.32398088	14111
1731109800	1.3898716	0.03	1.84	1.36026467	1.3898716	1.29871238	23177
1731023400	1.36478478	0.1	7.89	1.26475814	1.36478478	1.25202495	26319
1730937000	1.26501848	0.08	6.78	1.18689673	1.26976852	1.18629893	38174
1730850600	1.18466417	0	0.28	1.19293339	1.22377437	1.18044772	13604
1730764200	1.1813284	0.01	1.09	1.14588783	1.22076835	1.12817373	22215
1730677800	1.16863599	-0.02	-1.68	1.18934587	1.19078141	1.13949894	17217
1730591400	1.1886463	-0.01	-0.85	1.20055347	1.214369	1.18728678	6499