Amino Intelligent NetworkAMIO

US$ 0.596068

0.000126

(

0.02%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1035

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.536356

取引所

要求

US$ 684,064.35

最終取引時間

10:30:06

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.041

完全希薄化時価総額

US$ 596,067,730

開始日

2019/8/30

日数範囲 0.591569-0.602646

52 週間範囲 0.236419-0.620324

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738281739	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	17 時間s 前
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738281739	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.59155868	0.00450905	0.762232074762	0.55662333	0.60986222	CX
4	0.55136179	0.04470594	8.10827678139	0.51129668	0.6203238	CX
12	0.43215555	0.16391218	37.9289771935	0.43063365	0.6203238	CX
26	0.37650792	0.21955981	58.3147918907	0.28263373	0.6203238	CX
52	0.24471944	0.35134829	143.571875614	0.23641944	0.6203238	CX
156	0.21576895	0.38029878	176.252783359	0.08825121	0.6203238	CX
260	0.05411474	0.54195299	1001.48867018	0.02395313	0.6203238	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738281000	0.59746928	0.00667585	1.13	0.59026683	0.60531329	0.58836403
1738194600	0.59079343	0.01533853	2.67	0.57658363	0.59640138	0.57650516
1738108200	0.5754549	-0.003719	-0.64	0.58239932	0.589122	0.57039564
1738021800	0.57917343	-0.006818	-1.16	0.59155868	0.60177644	0.55662333
1737935400	0.58599119	-0.010803	-1.81	0.59591808	0.59948457	0.58469427
1737849000	0.59679394	0.00081077	0.14	0.59589697	0.59900171	0.59270476
1737762600	0.59598317	0.00415245	0.70	0.59155868	0.60986222	0.58472186
1737676200	0.59183072	0.00055603	0.09	0.58973487	0.60726496	0.57623386
1737589800	0.59127469	-0.011257	-1.87	0.60412328	0.60472529	0.58799316
1737503400	0.60253213	0.02181079	3.76	0.58053408	0.61028533	0.56962259
1737417000	0.58072134	0.00382465	0.66	0.56905695	0.6203238	0.56905695
1737330600	0.57689669	-0.016608	-2.80	0.59323592	0.6046405	0.56738421
1737244200	0.59350512	0.00042408	0.07	0.59345345	0.59686415	0.5820631
1737157800	0.59308104	0.02394614	4.21	0.56905695	0.60260917	0.56905695
1737071400	0.5691349	-0.000819	-0.14	0.57130627	0.57249292	0.55393259
1736985000	0.56995364	0.02015347	3.67	0.54901467	0.57162183	0.54901467
1736898600	0.54980017	0.01301121	2.42	0.53775222	0.55369913	0.53678589
1736812200	0.53678896	-0.000369	-0.07	0.55074784	0.55317309	0.51129668
1736725800	0.53715762	-0.000832	-0.15	0.53810358	0.54260784	0.5330149
1736639400	0.53798978	-0.001085	-0.20	0.53888237	0.54030259	0.53392393
1736553000	0.53907458	0.01416446	2.70	0.55074784	0.55317309	0.52485276
1736466600	0.52491012	-0.016397	-3.03	0.54022942	0.54237176	0.51935236
1736380200	0.54130728	-0.009956	-1.81	0.55074784	0.55317309	0.52701195
1736293800	0.55126341	-0.030469	-5.24	0.58201217	0.58440231	0.54719142
1736207400	0.58173217	0.02182076	3.90	0.55136179	0.58310556	0.54649764
1736121000	0.55991141	0.00109691	0.20	0.55866781	0.56193063	0.55361128
1736034600	0.5588145	0.00061908	0.11	0.55855748	0.56144174	0.55522035
1735948200	0.55819542	0.00697872	1.27	0.55136179	0.56289679	0.54649764
1735861800	0.5512167	0.01362545	2.53	0.56716537	0.56821415	0.54225608
1735775400	0.53759125	0.0067047	1.26	0.53135126	0.5397753	0.5281714
1735689000	0.53088655	0.00424616	0.81	0.52691107	0.54690658	0.52330873
1735602600	0.52664039	-0.006283	-1.18	0.56716537	0.56821415	0.51968482
1735516200	0.53292374	-0.00776	-1.44	0.54136019	0.54136019	0.52851058
1735429800	0.54068405	0.00433242	0.81	0.53639521	0.5418249	0.53503593
1735343400	0.53635163	-0.0079	-1.45	0.54472139	0.55279095	0.5316893
1735257000	0.5442518	-0.020009	-3.55	0.56716537	0.56821415	0.54118796
1735170600	0.56426074	0.00357236	0.64	0.56148811	0.56521785	0.55569905
1735084200	0.56068838	0.02187918	4.06	0.53859241	0.56509666	0.53162927
1734997800	0.5388092	-0.001935	-0.36	0.55224004	0.55397794	0.52566262
1734911400	0.54074419	-0.011603	-2.10	0.55224004	0.55397794	0.53608238
1734825000	0.55234736	-0.002165	-0.39	0.55590207	0.56616051	0.54876152
1734738600	0.55451206	-0.002721	-0.49	0.55467929	0.55798273	0.52445116
1734652200	0.55723325	-0.014487	-2.53	0.57145551	0.58460755	0.54412337
1734565800	0.57172044	-0.032024	-5.30	0.60384476	0.60584861	0.57094438
1734479400	0.60374416	0.00086363	0.14	0.6032031	0.61624213	0.59986648
1734393000	0.60288053	0.00738915	1.24	0.57578936	0.61306569	0.57041652
1734306600	0.59549138	0.01846473	3.20	0.57748174	0.59787225	0.57651097
1734220200	0.57702665	0.0006717	0.12	0.57709669	0.58387092	0.57277434
1734133800	0.57635495	0.00726096	1.28	0.56954925	0.57977082	0.5649828
1734047400	0.56909399	-0.007136	-1.24	0.57578936	0.58334335	0.5650896
1733961000	0.57623022	0.02663369	4.85	0.55106364	0.58007854	0.54502256
1733874600	0.54959653	-0.00463	-0.84	0.55314356	0.55896557	0.53705065
1733788200	0.55422625	-0.020931	-3.64	0.56844169	0.57174286	0.54338259
1733701800	0.5751568	0.00651192	1.15	0.56844169	0.5751568	0.56314681
1733615400	0.56864488	-0.000299	-0.05	0.56827002	0.57224295	0.56415342
1733529000	0.56894412	0.01759678	3.19	0.55043677	0.58055291	0.54900306
1733442600	0.55134734	-0.011746	-2.09	0.56125187	0.58960997	0.53222814
1733356200	0.56309315	0.01644808	3.01	0.54607208	0.56467161	0.53879901
1733269800	0.54664507	0.00227839	0.42	0.54545722	0.5475079	0.5333237
1733183400	0.54436668	-0.009601	-1.73	0.55341281	0.55841039	0.53751364
1733097000	0.55396781	0.00502381	0.92	0.54891333	0.5565942	0.54503667
1733010600	0.548944	-0.005225	-0.94	0.5546901	0.5546901	0.5470915
1732924200	0.55416873	0.00990151	1.82	0.54429054	0.56151287	0.54309485
1732837800	0.54426722	-0.002136	-0.39	0.54681133	0.55001935	0.53886433
1732751400	0.54640284	0.02320575	4.44	0.52223975	0.55397834	0.52214808
1732665000	0.52319709	-0.005119	-0.97	0.52965683	0.54050715	0.51615281
1732578600	0.5283165	-0.027649	-4.97	0.55669725	0.56258429	0.5281887
1732492200	0.55596546	-0.000187	-0.03	0.55669725	0.56131827	0.54505801
1732405800	0.55615289	-0.007267	-1.29	0.56265667	0.56319927	0.55346897
1732319400	0.56342015	0.00265762	0.47	0.56054175	0.56760936	0.55326157
1732233000	0.56076253	0.02485375	4.64	0.53660785	0.5632247	0.53573734
1732146600	0.53590878	0.01083991	2.06	0.52542068	0.54021235	0.5214869
1732060200	0.52506887	0.00999005	1.94	0.51520508	0.53513437	0.5145496
1731973800	0.51507882	0.00400183	0.78	0.51769952	0.52711124	0.50905448
1731887400	0.51107699	-0.003556	-0.69	0.51541146	0.51999299	0.50511797
1731801000	0.5146325	-0.003881	-0.75	0.51769952	0.52198859	0.51321893
1731714600	0.51851376	0.02171662	4.37	0.49882101	0.52278542	0.49597533
1731628200	0.49679714	-0.017843	-3.47	0.51454618	0.52223246	0.49338314
1731541800	0.51463995	0.01406784	2.81	0.50177788	0.53171616	0.49117001
1731455400	0.50057211	-0.004225	-0.84	0.50344465	0.51198352	0.48527574
1731369000	0.50479734	0.04743179	10.37	0.4579646	0.509876	0.4569029
1731282600	0.45736555	0.02031045	4.65	0.4368634	0.4634505	0.43573234
1731196200	0.4370551	0.00157221	0.36	0.43550264	0.43779252	0.43119502
1731109800	0.43548289	0.00261637	0.60	0.43215555	0.4397719	0.43063365
1731023400	0.43286652	0.00236681	0.55	0.43041111	0.43782717	0.42394465
1730937000	0.43049971	0.03514844	8.89	0.39563224	0.43512784	0.39543297
1730850600	0.39535127	0.01037083	2.69	0.38588919	0.40078539	0.38403369
1730764200	0.38498044	-0.00686	-1.75	0.39436934	0.39436934	0.38021171
1730677800	0.39184082	-0.002067	-0.52	0.39436934	0.39436934	0.38399249
1730591400	0.39390783	-0.001293	-0.33	0.39577921	0.39749543	0.39316779
1730505000	0.39520099	-0.004914	-1.23	0.39948226	0.40704985	0.39165032
1730418600	0.40011465	-0.011843	-2.87	0.41145163	0.41338077	0.39632391