Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 3803086.11241 | 138.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | KRW | KRW 526,727,426.00 | ALGO/KRW | /crypto/Algorand-ALGO | 1 | /crypto/Algorand-ALGO | 35.9124254325 | 12 時間s 前 |
| Coinbase | 1952956 | 0.09215 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | USD | US$ 179,964.00 | ALGO/USD | /crypto/Algorand-ALGO | 2 | /crypto/Algorand-ALGO | 18.4417035665 | 12 時間s 前 |
| KuCoin | 1657334.7034 | 0.09225 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | USDT | $ 152,889.00 | ALGO/USDT | /crypto/Algorand-ALGO | 3 | /crypto/Algorand-ALGO | 15.6501607362 | 12 時間s 前 |
| HitBTC | 674956.5 | 0.092249 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781499607 | USDT | $ 62,264.00 | ALGO/USDT | /crypto/Algorand-ALGO | 4 | /crypto/Algorand-ALGO | 6.37359351328 | 12 時間s 前 |
| Kraken | 525460.796974 | 0.092205 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | USD | US$ 48,450.00 | ALGO/USD | /crypto/Algorand-ALGO | 5 | /crypto/Algorand-ALGO | 4.96191017803 | 12 時間s 前 |
| Bithumb | 448138.974177 | 139 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781499607 | KRW | KRW 62,291,317.00 | ALGO/KRW | /crypto/Algorand-ALGO | 6 | /crypto/Algorand-ALGO | 4.23176257857 | 12 時間s 前 |
| LBank | 370915.94 | 0.09257 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781499607 | USDT | $ 34,335.00 | ALGO/USDT | /crypto/Algorand-ALGO | 7 | /crypto/Algorand-ALGO | 3.50254783702 | 12 時間s 前 |
| Bitvavo | 309618.716383 | 0.0794375 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781499607 | EUR | € 24,595.00 | ALGO/EUR | /crypto/Algorand-ALGO | 8 | /crypto/Algorand-ALGO | 2.92372003578 | 12 時間s 前 |
| Kraken | 257393.183794 | 0.068575 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | GBP | £ 17,650.00 | ALGO/GBP | /crypto/Algorand-ALGO | 9 | /crypto/Algorand-ALGO | 2.43055593448 | 12 時間s 前 |
| Coinbase | 147126 | 0.07945 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | EUR | € 11,689.00 | ALGO/EUR | /crypto/Algorand-ALGO | 10 | /crypto/Algorand-ALGO | 1.38930630231 | 12 時間s 前 |
| Gate | 119793.67 | 0.09226 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781499607 | USDT | $ 11,052.00 | ALGO/USDT | /crypto/Algorand-ALGO | 11 | /crypto/Algorand-ALGO | 1.13120794902 | 12 時間s 前 |
| Crypto.com | 113559 | 0.09224 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | USD | US$ 10,474.00 | ALGO/USD | /crypto/Algorand-ALGO | 12 | /crypto/Algorand-ALGO | 1.07233415157 | 12 時間s 前 |
| HitBTC | 51023.7 | 1.405E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781499607 | BTC | BTC 0.00000000 | ALGO/BTC | /crypto/Algorand-ALGO | 13 | /crypto/Algorand-ALGO | 0.481815233046 | 12 時間s 前 |
| Kraken | 49190.4007301 | 0.07944 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | EUR | € 3,907.00 | ALGO/EUR | /crypto/Algorand-ALGO | 14 | /crypto/Algorand-ALGO | 0.464503444309 | 12 時間s 前 |
| Kraken | 46542.9614492 | 0.09227 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | USDT | $ 4,294.00 | ALGO/USDT | /crypto/Algorand-ALGO | 15 | /crypto/Algorand-ALGO | 0.439503756437 | 12 時間s 前 |
| EXMO | 26997.292 | 0.0986 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781499607 | EUR | € 2,661.00 | ALGO/EUR | /crypto/Algorand-ALGO | 16 | /crypto/Algorand-ALGO | 0.254934599737 | 12 時間s 前 |
| Bitstamp by Robinhood | 17469.3679486 | 0.0805 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | EUR | € 1,406.00 | ALGO/EUR | /crypto/Algorand-ALGO | 17 | /crypto/Algorand-ALGO | 0.164962705357 | 12 時間s 前 |
| Crypto.com | 7775 | 0.092285 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | USDT | $ 717.00 | ALGO/USDT | /crypto/Algorand-ALGO | 18 | /crypto/Algorand-ALGO | 0.0734190863644 | 12 時間s 前 |
| Coinbase | 3434 | 0.06865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | GBP | £ 235.00 | ALGO/GBP | /crypto/Algorand-ALGO | 19 | /crypto/Algorand-ALGO | 0.0324271566013 | 12 時間s 前 |
| Bitstamp by Robinhood | 3034.131152 | 0.092315 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781499607 | USD | US$ 280.00 | ALGO/USD | /crypto/Algorand-ALGO | 20 | /crypto/Algorand-ALGO | 0.0286512073427 | 12 時間s 前 |
| Coinbase | 2379 | 1.405E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781499607 | BTC | BTC 0.00000000 | ALGO/BTC | /crypto/Algorand-ALGO | 21 | /crypto/Algorand-ALGO | 0.0224648239821 | 12 時間s 前 |
| KuCoin | 1682.5691 | 5.3695E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | ETH | ETH 0.00000000 | ALGO/ETH | /crypto/Algorand-ALGO | 22 | /crypto/Algorand-ALGO | 0.0158884483687 | 12 時間s 前 |
| KuCoin | 21.3199 | 1.4055E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | BTC | BTC 0.00000000 | ALGO/BTC | /crypto/Algorand-ALGO | 23 | /crypto/Algorand-ALGO | 0.000201323161335 | 12 時間s 前 |
| EXMO | 0 | 0.098435 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781499607 | USDT | $ 0.00000000 | ALGO/USDT | /crypto/Algorand-ALGO | 24 | /crypto/Algorand-ALGO | 0 | 12 時間s 前 |
| Crypto.com | 0 | 1.41E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781499607 | BTC | BTC 0.00000000 | ALGO/BTC | /crypto/Algorand-ALGO | 25 | /crypto/Algorand-ALGO | 0 | 12 時間s 前 |
| Kraken | 0 | 5.3775E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | ETH | ETH 0.00000000 | ALGO/ETH | /crypto/Algorand-ALGO | 26 | /crypto/Algorand-ALGO | 0 | 12 時間s 前 |
| Upbit | 0 | 1.42E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | BTC | BTC 0.00000000 | ALGO/BTC | /crypto/Algorand-ALGO | 27 | /crypto/Algorand-ALGO | 0 | 12 時間s 前 |
| Kraken | 0 | 1.4065E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781499607 | BTC | BTC 0.00000000 | ALGO/BTC | /crypto/Algorand-ALGO | 28 | /crypto/Algorand-ALGO | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0943 | 0.002 | 2.12089077413 | 0.0862 | 0.096 | 10945471.6429 | CX |
| 4 | 0.1076 | -0.0113 | -10.5018587361 | 0.0862 | 0.1394 | 9610283.87085 | CX |
| 12 | 0.0856 | 0.0107 | 12.5 | 0.0794 | 0.1394 | 8773417.07136 | CX |
| 26 | 0.119 | -0.0227 | -19.0756302521 | 0.0794 | 0.1456 | 7272612.56204 | CX |
| 52 | 0.1771 | -0.0808 | -45.6239412761 | 0.0794 | 0.3362 | 8341926.13256 | CX |
| 156 | 0.1127 | -0.0164 | -14.5519077196 | 0.0794 | 0.6133 | 19120440.0702 | CX |
| 260 | 1.05 | -0.9537 | -90.8285714286 | 0.0794 | 8 | 23915916.2781 | CX |
ALGOについて
Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa...
Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.
Show More
ALGO ニュース
ADVFN News
2019年3月9日
ALGOUSD (4.11%)
暗号通貨チャット
投稿を表示
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781481000 | 0.0924 | 0.0027 | 3.01 | 0.0896 | 0.0938 | 0.0894 | 7814079 |
| 1781394600 | 0.0897 | 0.0028 | 3.22 | 0.0873 | 0.0904 | 0.0865 | 8930597 |
| 1781308200 | 0.0869 | -0.0018 | -2.03 | 0.0885 | 0.0897 | 0.0866 | 12142444 |
| 1781221800 | 0.0887 | -0.0009 | -1.00 | 0.0896 | 0.09 | 0.0862 | 25507413 |
| 1781135400 | 0.0896 | -0.0015 | -1.65 | 0.0912 | 0.0927 | 0.0889 | 7039658 |
| 1781049000 | 0.0911 | -0.0008 | -0.87 | 0.0921 | 0.0932 | 0.0881 | 7466551 |
| 1780962600 | 0.0919 | -0.0025 | -2.65 | 0.0943 | 0.096 | 0.0917 | 7717556 |
| 1780876200 | 0.0944 | 0.0022 | 2.39 | 0.0922 | 0.0972 | 0.0905 | 5560476 |
| 1780789800 | 0.0922 | -0.0006 | -0.65 | 0.0932 | 0.0954 | 0.0883 | 7205794 |
| 1780703400 | 0.0928 | -0.007 | -7.01 | 0.1004 | 0.1014 | 0.0881 | 20971321 |
| 1780617000 | 0.0998 | -0.0066 | -6.20 | 0.1064 | 0.1068 | 0.0992 | 12651802 |
| 1780530600 | 0.1064 | -0.00579 | -5.16 | 0.11224 | 0.1142 | 0.1051 | 9128146 |
| 1780444200 | 0.11219 | -0.00781 | -6.51 | 0.12 | 0.12321 | 0.11058 | 4955723 |
| 1780357800 | 0.12 | -0.0068 | -5.36 | 0.1273 | 0.1275 | 0.1168 | 10760000 |
| 1780271400 | 0.1268 | 0.0028 | 2.26 | 0.1243 | 0.1331 | 0.1233 | 14918130 |
| 1780185000 | 0.124 | 0.002 | 1.64 | 0.1225 | 0.1394 | 0.1222 | 28471760 |
| 1780098600 | 0.122 | 0.0069 | 5.99 | 0.1156 | 0.1232 | 0.111 | 20424799 |
| 1780012200 | 0.1151 | 0.0084 | 7.87 | 0.1067 | 0.1153 | 0.1029 | 9518842 |
| 1779925800 | 0.1067 | -0.0019 | -1.75 | 0.1084 | 0.1097 | 0.1065 | 2390287 |
| 1779839400 | 0.1086 | -0.004 | -3.55 | 0.1126 | 0.1139 | 0.1082 | 3124748 |
| 1779753000 | 0.1126 | 0.0009 | 0.81 | 0.1116 | 0.1162 | 0.1114 | 4956615 |
| 1779666600 | 0.1117 | -0.003 | -2.62 | 0.1147 | 0.1147 | 0.1098 | 1907332 |
| 1779580200 | 0.1147 | 0.0033 | 2.96 | 0.1117 | 0.1167 | 0.1088 | 3794641 |
| 1779493800 | 0.1114 | -0.0032 | -2.79 | 0.1148 | 0.1197 | 0.1112 | 8872858 |
| 1779407400 | 0.1146 | -0.00268 | -2.29 | 0.11753 | 0.11915 | 0.1137 | 3959645 |
| 1779321000 | 0.11728 | 0.00408 | 3.60 | 0.1126 | 0.1195 | 0.11219 | 5586644 |
| 1779234600 | 0.1132 | 0.0042 | 3.85 | 0.1088 | 0.1149 | 0.1068 | 8223520 |
| 1779148200 | 0.109 | 0.0019 | 1.77 | 0.1076 | 0.1094 | 0.105 | 5086555 |
| 1779061800 | 0.1071 | -0.0033 | -2.99 | 0.1102 | 0.1102 | 0.1051 | 1016877 |
| 1778975400 | 0.1104 | -0.0029 | -2.56 | 0.1133 | 0.1144 | 0.1093 | 3228276 |
| 1778889000 | 0.1133 | -0.0056 | -4.71 | 0.1186 | 0.12 | 0.1113 | 4446769 |
| 1778802600 | 0.1189 | 0.001 | 0.85 | 0.1181 | 0.1218 | 0.1165 | 4265144 |
| 1778716200 | 0.1179 | -0.004 | -3.28 | 0.1223 | 0.1251 | 0.1162 | 4017546 |
| 1778629800 | 0.1219 | -0.0013 | -1.06 | 0.1231 | 0.1274 | 0.1204 | 8522973 |
| 1778543400 | 0.1232 | -0.0062 | -4.79 | 0.129 | 0.1292 | 0.1216 | 4871293 |
| 1778457000 | 0.1294 | 0.0007 | 0.54 | 0.1288 | 0.1311 | 0.1255 | 11384918 |
| 1778370600 | 0.1287 | -0.00486 | -3.64 | 0.13363 | 0.1341 | 0.1286 | 5121360 |
| 1778284200 | 0.13356 | 0.00496 | 3.86 | 0.1288 | 0.13699 | 0.1252 | 4826950 |
| 1778197800 | 0.1286 | 0.0093 | 7.80 | 0.1198 | 0.1309 | 0.1188 | 13131878 |
| 1778111400 | 0.1193 | 0.0002 | 0.17 | 0.1202 | 0.1246 | 0.1178 | 7982450 |
| 1778025000 | 0.1191 | 0.0072 | 6.43 | 0.1116 | 0.1221 | 0.1116 | 17363569 |
| 1777938600 | 0.1119 | -0.0013 | -1.15 | 0.1133 | 0.1163 | 0.1118 | 5282172 |
| 1777852200 | 0.1132 | -0.0001 | -0.09 | 0.1129 | 0.1188 | 0.111 | 9656092 |
| 1777765800 | 0.1133 | 0.0048 | 4.42 | 0.1086 | 0.1133 | 0.1058 | 5973209 |
| 1777679400 | 0.1085 | -0.0017 | -1.54 | 0.11 | 0.1109 | 0.1073 | 4409530 |
| 1777593000 | 0.1102 | -0.0002 | -0.18 | 0.1104 | 0.112 | 0.1098 | 3052969 |
| 1777506600 | 0.1104 | -0.0015 | -1.34 | 0.1119 | 0.1142 | 0.1083 | 2903602 |
| 1777420200 | 0.1119 | -0.0048 | -4.11 | 0.1166 | 0.1172 | 0.1109 | 6796336 |
| 1777333800 | 0.1167 | -0.0037 | -3.07 | 0.12 | 0.1211 | 0.1146 | 7103342 |
| 1777247400 | 0.1204 | 0.005 | 4.33 | 0.1153 | 0.1212 | 0.1137 | 9566817 |
| 1777161000 | 0.1154 | 0.0056 | 5.10 | 0.1099 | 0.1185 | 0.1084 | 10173692 |
| 1777074600 | 0.1098 | 0.0048 | 4.57 | 0.1049 | 0.1105 | 0.1045 | 6744113 |
| 1776988200 | 0.105 | 0.002 | 1.94 | 0.1034 | 0.105 | 0.1007 | 5692462 |
| 1776901800 | 0.103 | -0.0003 | -0.29 | 0.1033 | 0.1067 | 0.1025 | 3630614 |
| 1776815400 | 0.1033 | -0.0001 | -0.10 | 0.1035 | 0.1054 | 0.1015 | 3785276 |
| 1776729000 | 0.1034 | 0.0017 | 1.67 | 0.1016 | 0.1058 | 0.1013 | 4258247 |
| 1776642600 | 0.1017 | -0.0055 | -5.13 | 0.1065 | 0.1067 | 0.1015 | 3047490 |
| 1776556200 | 0.1072 | -0.0038 | -3.42 | 0.1111 | 0.112 | 0.1068 | 3022616 |
| 1776469800 | 0.111 | -0.0055 | -4.72 | 0.1157 | 0.1178 | 0.1104 | 9085740 |
| 1776383400 | 0.1165 | 0.0039 | 3.46 | 0.1128 | 0.1175 | 0.1108 | 6628151 |
| 1776297000 | 0.1126 | 0.0048 | 4.45 | 0.1078 | 0.1147 | 0.1078 | 7882218 |
| 1776210600 | 0.1078 | -0.0014 | -1.28 | 0.1093 | 0.1145 | 0.1064 | 10524062 |
| 1776124200 | 0.1092 | 0.0073 | 7.16 | 0.1019 | 0.1093 | 0.1007 | 6084532 |
| 1776037800 | 0.1019 | -0.0066 | -6.08 | 0.1083 | 0.1086 | 0.1015 | 4318687 |
| 1775951400 | 0.1085 | -0.0015 | -1.36 | 0.11 | 0.1106 | 0.1057 | 4402012 |
| 1775865000 | 0.11 | -0.0023 | -2.05 | 0.1121 | 0.1131 | 0.1091 | 6010016 |
| 1775778600 | 0.1123 | -0.0018 | -1.58 | 0.1141 | 0.1164 | 0.1091 | 11190533 |
| 1775692200 | 0.1141 | -0.0054 | -4.52 | 0.1172 | 0.1247 | 0.114 | 12426991 |
| 1775605800 | 0.1195 | 0.0004 | 0.34 | 0.1187 | 0.1203 | 0.1108 | 20794035 |
| 1775519400 | 0.1191 | -0.0024 | -1.98 | 0.1215 | 0.1268 | 0.1186 | 12087313 |
| 1775433000 | 0.1215 | 0.00161 | 1.34 | 0.1208 | 0.1251 | 0.1142 | 19987544 |
| 1775346600 | 0.11989 | -0.00301 | -2.45 | 0.1233 | 0.12694 | 0.11808 | 2596892 |
| 1775260200 | 0.1229 | 0.0167 | 15.73 | 0.1063 | 0.1266 | 0.1063 | 34218515 |
| 1775173800 | 0.1062 | 0.0045 | 4.42 | 0.1023 | 0.1105 | 0.0981 | 23854789 |
| 1775087400 | 0.1017 | 0.0083 | 8.89 | 0.094 | 0.1101 | 0.0936 | 39354574 |
| 1775001000 | 0.0934 | 0.0113 | 13.76 | 0.0822 | 0.0941 | 0.082 | 18017201 |
| 1774914600 | 0.0821 | 0.001 | 1.23 | 0.0811 | 0.0842 | 0.0811 | 1901727 |
| 1774828200 | 0.0811 | -0.0005 | -0.61 | 0.0816 | 0.0824 | 0.0794 | 4800404 |
| 1774741800 | 0.0816 | 0.0002 | 0.25 | 0.0813 | 0.0835 | 0.0809 | 5343696 |
| 1774655400 | 0.0814 | -0.0026 | -3.10 | 0.084 | 0.0842 | 0.0808 | 3444143 |
| 1774569000 | 0.084 | -0.0033 | -3.78 | 0.0875 | 0.089 | 0.0833 | 7140192 |
| 1774482600 | 0.0873 | 0.00016 | 0.18 | 0.08714 | 0.089 | 0.0863 | 3362852 |
| 1774396200 | 0.08714 | -6.0E-5 | -0.07 | 0.0874 | 0.08854 | 0.08553 | 685661 |
| 1774309800 | 0.0872 | 0.0016 | 1.87 | 0.0856 | 0.0888 | 0.0845 | 6458000 |
| 1774223400 | 0.0856 | -0.0021 | -2.39 | 0.086 | 0.0876 | 0.0847 | 3352778 |
| 1774137000 | 0.0877 | -0.0022 | -2.45 | 0.0899 | 0.0905 | 0.0877 | 1232183 |
| 1774050600 | 0.0899 | 0.001 | 1.12 | 0.0893 | 0.0918 | 0.0889 | 3044345 |
| 1773964200 | 0.0889 | -0.0012 | -1.33 | 0.0902 | 0.0913 | 0.0867 | 4155110 |
| 1773877800 | 0.0901 | -0.0048 | -5.06 | 0.0948 | 0.0967 | 0.0894 | 8701001 |
| 1773791400 | 0.0949 | -0.0027 | -2.77 | 0.0972 | 0.0977 | 0.0933 | 3015246 |
| 1773705000 | 0.0976 | 0.0052 | 5.63 | 0.0926 | 0.0979 | 0.0918 | 4143267 |
| 1773618600 | 0.0924 | 0.0015 | 1.65 | 0.0905 | 0.0932 | 0.0893 | 3119562 |
| 1773532200 | 0.0909 | -0.00299 | -3.18 | 0.0937 | 0.0964 | 0.0898 | 4243602 |
