Aladdin DAOALD

US$ 0.01428

0.00005

(

0.35%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2613

ethereum

カテゴリー:

入札

UST 0.01426

取引所

GATEIO

要求

UST 0.0147

最終取引時間

06:46:34

取引量 (24 時間)

$ 45

最終取引サイズ

279.81

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01428

完全希薄化時価総額

UST 2,141,883

開始日

日数範囲 0.01423-0.01449

52 週間範囲 0.01376-0.148

流通量"供給 149,991,806 / 150,000,000

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	8333.26	0.01448	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 120.00	ALD/USDT	/crypto/Aladdin-DAO-ALD	1	/crypto/Aladdin-DAO-ALD	100	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.014	0.00028	2	0.01376	0.01542	23125.6042857	CX
4	0.01937	-0.00509	-26.2777490965	0.01376	0.0215	34772.6525	CX
12	0.0186	-0.00432	-23.2258064516	0.01376	0.0261	182843.5875	CX
26	0.02468	-0.0104	-42.1393841167	0.01376	0.09871	359497.725769	CX
52	0.09247	-0.07819	-84.5571536715	0.01376	0.148	324557.736194	CX
156	0.09247	-0.07819	-84.5571536715	0.01376	0.148	324557.736194	CX
260	0.09247	-0.07819	-84.5571536715	0.01376	0.148	324557.736194	CX

AladdinDAO is a decentralized network to shift crypto investments from venture capitalists to wisdom of crowds through collective value discovery. At AladdinDAO, a group of world class experts in DeFi known as the AladdinDAO Boule identifies the most promising DeFi projects and enables AladdinDAO co... AladdinDAO is a decentralized network to shift crypto investments from venture capitalists to wisdom of crowds through collective value discovery. At AladdinDAO, a group of world class experts in DeFi known as the AladdinDAO Boule identifies the most promising DeFi projects and enables AladdinDAO community members to enjoy the returns of their liquidity mining programs. As a result, the protocol will help to reduce information asymmetry and optimize asset allocations for the DeFi space overall. Using a unique voting scheme, AladdinDAO hopes to identify, analyze, and provide quality DeFi projects to our community members. Boule Members earn AladdinDAO tokens (ALD) as results of their participation in the DAO. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781308200	0.01423	-0.00042	-2.87	0.0147	0.0149	0.01407	7511
1781221800	0.01465	0.00027	1.88	0.01438	0.01542	0.0143	38539
1781135400	0.01438	-0.00027	-1.84	0.01465	0.01477	0.01394	18363
1781049000	0.01465	0.0003	2.09	0.01435	0.01484	0.01415	9391
1780962600	0.01435	0.00029	2.06	0.01406	0.0146	0.01396	14109
1780876200	0.01406	0	0.00	0.01406	0.0146	0.01386	13338
1780789800	0.01406	6.0E-5	0.43	0.014	0.01468	0.01376	60626
1780703400	0.014	-0.00275	-16.42	0.01675	0.01681	0.014	59554
1780617000	0.01675	-0.00063	-3.62	0.01744	0.01769	0.01577	39400
1780530600	0.01738	-0.00073	-4.03	0.0177	0.01818	0.01668	56017
1780444200	0.01811	-0.00036	-1.95	0.01847	0.01947	0.01703	79604
1780357800	0.01847	-0.00068	-3.55	0.01915	0.01973	0.01838	29965
1780271400	0.01915	-0.00059	-2.99	0.01974	0.01978	0.01865	13539
1780185000	0.01974	0.00104	5.56	0.0187	0.01979	0.01857	18269
1780098600	0.0187	3.0E-5	0.16	0.01867	0.01976	0.01856	38266
1780012200	0.01867	-0.00187	-9.10	0.02054	0.02054	0.01858	48684
1779925800	0.02054	0.00064	3.22	0.0199	0.02054	0.0199	2569
1779839400	0.0199	-0.00067	-3.26	0.02057	0.02059	0.01989	41610
1779753000	0.02057	0.00085	4.31	0.01978	0.0206	0.01967	64901
1779666600	0.01972	0.00033	1.70	0.01939	0.0205	0.01939	36888
1779580200	0.01939	-0.00192	-9.01	0.0207	0.02074	0.0191	44697
1779493800	0.02131	0.00063	3.05	0.02068	0.02144	0.01997	40377
1779407400	0.02068	1.0E-5	0.05	0.02067	0.02149	0.02019	36810
1779321000	0.02067	0.00035	1.72	0.02032	0.02136	0.02008	13558
1779234600	0.02032	0.00011	0.54	0.02021	0.0215	0.0202	63714
1779148200	0.02021	0.00096	4.99	0.02071	0.02126	0.0201	37773
1779061800	0.01925	0	0.00	0.01925	0.02088	0.0191	3772
1778975400	0.01925	-0.00012	-0.62	0.01937	0.02057	0.01923	41777
1778889000	0.01937	-0.0007	-3.49	0.01985	0.02058	0.01933	21431
1778802600	0.02007	0	0.00	0.02007	0.02055	0.01985	8496
1778716200	0.02007	-0.0003	-1.47	0.02037	0.02078	0.01987	13580
1778629800	0.02037	0.00012	0.59	0.0207	0.02125	0.02	19688
1778543400	0.02025	-0.001	-4.71	0.02125	0.0213	0.02001	17314
1778457000	0.02125	0.00111	5.51	0.02014	0.0213	0.02011	11963
1778370600	0.02014	-0.00111	-5.22	0.02125	0.0213	0.02014	2556
1778284200	0.02125	5.0E-5	0.24	0.02125	0.02135	0.02006	347946
1778197800	0.0212	0.00022	1.05	0.02098	0.02193	0.02056	11625
1778111400	0.02098	-0.00062	-2.87	0.0216	0.02199	0.02085	11333
1778025000	0.0216	0.00088	4.25	0.02072	0.02191	0.02052	5180
1777938600	0.02072	0	0.00	0.02072	0.02072	0.02072	0
1777852200	0.02072	0.00039	1.92	0.02033	0.02074	0.02026	886
1777765800	0.02033	9.0E-5	0.44	0.02033	0.02033	0.02024	11155
1777679400	0.02024	0.00036	1.81	0.01988	0.02091	0.01928	42956
1777593000	0.01988	0.00018	0.91	0.0197	0.02047	0.01854	44308
1777506600	0.0197	-0.00026	-1.30	0.01996	0.02005	0.01895	9298
1777420200	0.01996	0.00044	2.25	0.01952	0.0235	0.01952	25373
1777333800	0.01952	5.0E-5	0.26	0.01947	0.01997	0.01947	1346
1777247400	0.01947	-0.00106	-5.16	0.02053	0.02466	0.01931	41145
1777161000	0.02053	0.00076	3.84	0.01977	0.02064	0.01977	1415
1777074600	0.01977	-0.00012	-0.60	0.01989	0.02066	0.01957	20315
1776988200	0.01989	-0.00038	-1.87	0.02027	0.02027	0.01989	100
1776901800	0.02027	0	0.00	0.02027	0.02027	0.02027	0
1776815400	0.02027	0.00068	3.47	0.01959	0.02067	0.01959	34025
1776729000	0.01959	-0.00069	-3.40	0.02028	0.02028	0.01959	764
1776642600	0.02028	-0.00032	-1.55	0.0206	0.0206	0.02028	431
1776556200	0.0206	0.00011	0.54	0.02049	0.0206	0.02019	2460
1776469800	0.02049	0.00056	2.81	0.01988	0.02074	0.01988	140354
1776383400	0.01993	6.0E-5	0.30	0.01982	0.02036	0.01962	450903
1776297000	0.01987	8.0E-5	0.40	0.01979	0.02067	0.01953	485146
1776210600	0.01979	0	0.00	0.01979	0.02035	0.01951	445500
1776124200	0.01979	0.00073	3.83	0.01906	0.02028	0.01883	499781
1776037800	0.01906	-0.00067	-3.40	0.01977	0.01977	0.0187	500945
1775951400	0.01973	0.00065	3.41	0.01903	0.01986	0.01867	475808
1775865000	0.01908	-0.00012	-0.63	0.0192	0.02168	0.01851	511500
1775778600	0.0192	0.00066	3.56	0.01849	0.0196	0.01849	474284
1775692200	0.01854	-0.00013	-0.70	0.01872	0.0261	0.01766	503535
1775605800	0.01867	0.00027	1.47	0.01844	0.01908	0.01779	516478
1775519400	0.0184	0.00039	2.17	0.01801	0.019	0.01801	502101
1775433000	0.01801	-0.00059	-3.17	0.01856	0.0186	0.01801	505115
1775346600	0.0186	0.00073	4.09	0.01785	0.01916	0.01774	516969
1775260200	0.01787	-0.00027	-1.49	0.01814	0.01905	0.01774	519783
1775173800	0.01814	-0.00059	-3.15	0.01873	0.02	0.01785	507196
1775087400	0.01873	0.00033	1.79	0.0184	0.01943	0.01805	508989
1775001000	0.0184	0.00041	2.28	0.01799	0.01945	0.01738	513151
1774914600	0.01799	0.00051	2.92	0.01744	0.01871	0.0172	513414
1774828200	0.01748	-0.00035	-1.96	0.01783	0.01784	0.01724	532363
1774741800	0.01783	0.00016	0.91	0.01767	0.01802	0.01767	493717
1774655400	0.01767	-0.00048	-2.64	0.0182	0.0182	0.01764	513529
1774569000	0.01815	-0.00071	-3.76	0.01881	0.01891	0.01812	494531
1774482600	0.01886	0.00038	2.06	0.01843	0.01908	0.01843	483310
1774396200	0.01848	5.0E-5	0.27	0.01843	0.01848	0.01843	504900
1774309800	0.01843	-0.00057	-3.00	0.0192	0.01976	0.01806	508730
1774223400	0.019	0.00016	0.85	0.01888	0.01985	0.01805	548628
1774137000	0.01884	0.00024	1.29	0.0186	0.01985	0.01855	507448
1774050600	0.0186	0	0.00	0.0186	0.02064	0.01839	514432
1773964200	0.0186	-0.00286	-13.33	0.0205	0.02061	0.01839	495814
1773877800	0.02146	0.00233	12.18	0.01913	0.02146	0.01908	479351
1773791400	0.01913	-0.00187	-8.90	0.0209	0.02148	0.01913	453610
1773705000	0.021	0.00144	7.36	0.01952	0.025	0.01881	492319
1773618600	0.01956	0.00139	7.65	0.01817	0.02041	0.01811	512952
1773532200	0.01817	-0.00075	-3.96	0.01892	0.01942	0.01801	498368
1773445800	0.01892	0.00041	2.22	0.01847	0.025	0.018	500149