AliceNet Staking TokenALCA

US$ 0.010474

0.000153

(

1.48%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3576

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

00:12:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.079572

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.021162

完全希薄化時価総額

US$ 10,473,700

開始日

2022/12/12

日数範囲 0.010317-0.010505

52 週間範囲 0.009823-0.028275

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	ALCA/ETH	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	ETH	1	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01445059	-0.00397689	-27.5206064251	0.00982314	0.01472426	0.02761797	CX
4	0.01480847	-0.00433477	-29.272234066	0.00982314	0.01577437	0.01726123	CX
12	0.01893372	-0.00846002	-44.6822916997	0.00982314	0.02068491	0.01726123	CX
26	0.01352812	-0.00305442	-22.5783035632	0.00982314	0.0227417	0.0143401	CX
52	0.02821642	-0.01774272	-62.880833217	0.00982314	0.02827487	0.48364081	CX
156	0.02971122	-0.01923752	-64.748334131	0.00114423	0.03290537	1.49492358	CX
260	0.02971122	-0.01923752	-64.748334131	0.00114423	0.03290537	1.49492358	CX

AliceNet is designed to enable trusted transactions and verifiable proofs of data across web3

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.01032528	-0.000233	-2.21	0.01057768	0.01060655	0.0101039
1741823400	0.01055857	-8.6E-5	-0.81	0.01063519	0.01082078	0.0101603
1741737000	0.01064438	0.00021938	2.10	0.0103029	0.01086421	0.00982314
1741650600	0.010425	-0.000706	-6.34	0.01445059	0.01472426	0.01003515
1741564200	0.01113085	-0.001024	-8.42	0.0121891	0.01223869	0.01105545
1741477800	0.01215442	0.00031506	2.66	0.01183859	0.01235896	0.01166801
1741391400	0.01183936	-0.000368	-3.01	0.01445059	0.01472426	0.01171405
1741305000	0.012207	-0.000251	-2.01	0.01241696	0.01285147	0.01207697
1741218600	0.01245813	0.00043301	3.60	0.01199797	0.01256987	0.01193964
1741132200	0.01202512	8.8E-5	0.74	0.0118751	0.0122973	0.01114725
1741045800	0.01193687	-0.002002	-14.36	0.01445059	0.01472426	0.01162463
1740959400	0.01393847	0.00170361	13.92	0.01226882	0.01412434	0.0120644
1740873000	0.01223486	-0.000142	-1.15	0.01236228	0.01262133	0.01188562
1740786600	0.01237713	-0.000379	-2.97	0.01277773	0.01279302	0.01151965
1740700200	0.01275573	-0.000149	-1.15	0.01297207	0.0131719	0.01239381
1740613800	0.01290459	-0.000933	-6.74	0.0138157	0.01385919	0.01253834
1740527400	0.01383775	-0.000101	-0.72	0.01393869	0.014007	0.0129985
1740441000	0.01393886	-0.001679	-10.75	0.01445059	0.01515732	0.0138331
1740354600	0.01561748	0.00029274	1.91	0.01531616	0.01573215	0.01521599
1740268200	0.01532474	0.00058447	3.97	0.01474338	0.0154843	0.01471158
1740181800	0.01474027	-0.000451	-2.97	0.01517134	0.01574407	0.0145046
1740095400	0.0151914	0.00015114	1.00	0.01504774	0.01533322	0.0150088
1740009000	0.01504026	0.00027484	1.86	0.01479157	0.01515539	0.01471568
1739922600	0.01476542	-0.000417	-2.75	0.01519727	0.01523588	0.01444239
1739836200	0.0151827	0.00044365	3.01	0.01445059	0.01577437	0.01426799
1739749800	0.01473905	-0.000166	-1.11	0.01492403	0.01509927	0.01471712
1739663400	0.01490548	-0.000197	-1.30	0.01510253	0.01517483	0.01483224
1739577000	0.01510209	0.00027451	1.85	0.01480847	0.01544657	0.01476487
1739490600	0.01482758	-0.000325	-2.14	0.01515262	0.01526818	0.01447862
1739404200	0.01515256	0.00072303	5.01	0.01445059	0.01546369	0.01417874
1739317800	0.01442953	-0.000301	-2.04	0.0147616	0.01509156	0.01431608
1739231400	0.01473019	0.00015617	1.07	0.01848022	0.01861146	0.01457152
1739145000	0.01457402	-3.7E-5	-0.25	0.01457851	0.01485672	0.01406467
1739058600	0.01461102	6.9E-5	0.47	0.01453191	0.01475052	0.01434821
1738972200	0.01454189	-0.000299	-2.01	0.01493451	0.0155023	0.01422705
1738885800	0.01484049	-0.000599	-3.88	0.01545554	0.01582041	0.01477468
1738799400	0.01543986	0.00036536	2.42	0.01511467	0.01563836	0.0150355
1738713000	0.0150745	-0.000891	-5.58	0.01597436	0.01601253	0.01460787
1738626600	0.01596567	0.00020388	1.29	0.01848022	0.01861146	0.01380407
1738540200	0.01576179	-0.001561	-9.01	0.01729576	0.017509	0.01528103
1738453800	0.01732313	-0.000893	-4.90	0.01828632	0.01843606	0.01719422
1738367400	0.01821612	0.00019639	1.09	0.01801934	0.01903909	0.01780833
1738281000	0.01801973	0.00074413	4.31	0.01723028	0.01818721	0.01713466
1738194600	0.0172756	0.00026193	1.54	0.01712114	0.01754512	0.01696004
1738108200	0.01701367	-0.000532	-3.03	0.01772844	0.01784406	0.01685118
1738021800	0.01754595	-0.000387	-2.16	0.01848022	0.01861146	0.01681927
1737935400	0.01793292	-0.000477	-2.59	0.01835745	0.01861212	0.01793292
1737849000	0.01840953	6.1E-5	0.33	0.01833944	0.01855501	0.01813574
1737762600	0.01834842	-0.000103	-0.56	0.01849301	0.01892602	0.01815424
1737676200	0.01845124	0.00047566	2.65	0.01796998	0.01853102	0.01768179
1737589800	0.01797558	-0.000427	-2.32	0.01846277	0.01864287	0.01789879
1737503400	0.01840243	0.00034043	1.88	0.01810444	0.01863556	0.01775835
1737417000	0.018062	0.00020132	1.13	0.01848022	0.0189833	0.01789901
1737330600	0.01786068	-0.000481	-2.62	0.01826604	0.01907521	0.01733665
1737244200	0.01834205	-0.000938	-4.87	0.01925958	0.01936257	0.01790827
1737157800	0.01928014	0.00098884	5.41	0.01831895	0.01953154	0.01831895
1737071400	0.0182913	-0.000771	-4.04	0.01908563	0.01914047	0.01809945
1736985000	0.01906186	0.00119287	6.68	0.01785115	0.019248	0.01765243
1736898600	0.01786899	0.00053195	3.07	0.01736546	0.01801613	0.01732684
1736812200	0.01733704	-0.000737	-4.08	0.01848022	0.01861146	0.01632455
1736725800	0.01807425	-0.000141	-0.77	0.01818322	0.01826249	0.01787669
1736639400	0.01821518	8.4E-5	0.46	0.01809447	0.01837573	0.01785386
1736553000	0.01813109	0.0003324	1.87	0.01848022	0.01861146	0.01772838
1736466600	0.01779869	-0.000649	-3.52	0.01840864	0.01858525	0.01755022
1736380200	0.01844775	-0.000262	-1.40	0.01873085	0.01890486	0.01779974
1736293800	0.0187093	-0.001713	-8.39	0.02043866	0.02050176	0.0186052
1736207400	0.02042193	0.0002585	1.28	0.01848022	0.02068491	0.0183477
1736121000	0.02016343	-9.8E-5	-0.48	0.02025163	0.02032698	0.01995114
1736034600	0.02026133	0.00028958	1.45	0.01998128	0.02032969	0.01980477
1735948200	0.01997175	0.0008777	4.60	0.01912263	0.02009596	0.01897959
1735861800	0.01909405	0.00053035	2.86	0.01848022	0.01933869	0.0183477
1735775400	0.0185637	9.9E-5	0.54	0.01848022	0.01865124	0.0183477
1735689000	0.01846421	-0.000113	-0.61	0.0185929	0.01907023	0.01835557
1735602600	0.01857689	-1.0E-5	-0.05	0.01845446	0.01900519	0.01828316
1735516200	0.01858642	-0.000223	-1.19	0.0188073	0.01886818	0.01841063
1735429800	0.01880913	0.00038686	2.10	0.0184452	0.01886408	0.01841396
1735343400	0.01842227	-2.5E-5	-0.14	0.01845446	0.01900519	0.01831042
1735257000	0.01844764	-0.000898	-4.64	0.0194244	0.01944949	0.01829673
1735170600	0.01934606	-8.0E-6	-0.04	0.0193167	0.01961542	0.01906956
1735084200	0.01935432	0.00043035	2.27	0.01892026	0.01957209	0.01860603
1734997800	0.01892397	0.00079111	4.36	0.01893372	0.01912917	0.01811131
1734911400	0.01813286	-0.000339	-1.84	0.01855395	0.018794	0.01799209
1734825000	0.01847207	-0.00073	-3.80	0.01924429	0.01968461	0.01824266
1734738600	0.01920175	0.00014233	0.75	0.01893372	0.01933044	0.01725998
1734652200	0.01905942	-0.001028	-5.12	0.02004837	0.02058702	0.01847889
1734565800	0.02008698	-0.001407	-6.55	0.02153752	0.02162167	0.02007009
1734479400	0.02149431	-0.000647	-2.92	0.02202687	0.02238736	0.02132839
1734393000	0.02214127	0.00024221	1.11	0.01761027	0.0227417	0.01470504
1734306600	0.02189906	0.00048403	2.26	0.02145093	0.02189906	0.02124783
1734220200	0.02141503	-0.000205	-0.95	0.02166306	0.02184422	0.02119321