Akash NetworkAKT

US$ 3.39

-0.050

(

-1.45%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 89

コイン

採掘不可

ウォレット

入札

US$ 3.39

取引所

KRKN

要求

US$ 3.39

最終取引時間

01:23:45

取引量 (24 時間)

$ 1,455,815

最終取引サイズ

56.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.39

完全希薄化時価総額

US$ 1,317,147,237

開始日

2021/3/08

日数範囲 3.39-3.44

52 週間範囲 1.76-7.50

流通量"供給 247,443,077 / 388,539,008

63.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.4	Kucoin	12657.6159	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,128.19	1736040094	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	1	https://trade.kucoin.com/AKT-USDT	52.6987609458	6 分s 前
3.4	Gate.io	6535.44	/cdn/crypto/logos/exchanges/GATE.png	$ 22,212.50	1736039104	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	2	https://gate.io/trade/AKT_USDT	27.2096730503	23 分s 前
3.39	Kraken	2595.73630698	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,824.30	1736040365	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	3	https://trade.kraken.com/markets/kraken/AKT/USD	10.8070973397	最近
3.39	HTX	1532.919	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,210.09	1736040450	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/akt_usdt	6.38216016101	最近
3.39	Crypto.com	697.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,369.78	1736040393	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	5	https://crypto.com/exchange/trade/AKT_USD	2.90230850308	最近
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1736040265	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	6	https://crypto.com/exchange/trade/AKT_USDT	0	最近
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736035322	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
0.000935	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736039105	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	9	https://gate.io/trade/AKT_ETH	0	23 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.02	0.37	12.2516556291	2.7	3.68	141231.676991	CX
4	4.59	-1.2	-26.1437908497	2.7	4.66	153888.997675	CX
12	2.54	0.85	33.4645669291	2.07	4.95	184244.80465	CX
26	2.99	0.4	13.3779264214	1.76	4.95	141708.937795	CX
52	2.92	0.47	16.095890411	1.76	7.5	136584.772796	CX
156	2.67237544	0.71762456	26.8534334382	0.1673	7.5	117807.834554	CX
260	5.2006995	-1.8106995	-34.8164607473	0.1673	7.5	99528.2039259	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736034600	3.43	-0.04	-1.15	3.44	3.67	3.37	52947
1735948200	3.47	-0.02	-0.57	3.5	3.64	3.28	139467
1735861800	3.49	0.62	21.60	2.87	3.68	2.87	429506
1735775400	2.87	0.09	3.24	2.79	2.93	2.76	122530
1735689000	2.78	-0.06	-2.11	2.85	2.95	2.76	88363
1735602600	2.84	-0.05	-1.73	2.87	2.96	2.7	119077
1735516200	2.89	-0.14	-4.62	3.02	3.03	2.85	36728
1735429800	3.03	0.08	2.71	2.97	3.06	2.95	38122
1735343400	2.95	-0.06	-1.99	3.02	3.12	2.95	51877
1735257000	3.01	-0.24	-7.38	3.29	3.35	3	128158
1735170600	3.25	-0.05	-1.52	3.29	3.4	3.22	115741
1735084200	3.3	0.1	3.12	3.24	3.4	3.14	124754
1734997800	3.2	0.1	3.23	3.1	3.22	2.98	90914
1734911400	3.1	-0.04	-1.27	3.15	3.21	3.03	61958
1734825000	3.14	-0.22	-6.55	3.34	3.45	3.1	96113
1734738600	3.36	0.25	8.04	3.11	3.38	2.79	470770
1734652200	3.11	-0.12	-3.72	3.23	3.31	2.94	391217
1734565800	3.23	-0.22	-6.38	3.45	3.49	3.2	308187
1734479400	3.45	-0.25	-6.76	3.74	3.76	3.41	88535
1734393000	3.7	-0.19	-4.88	3.9	3.95	3.66	62383
1734306600	3.89	0.11	2.91	3.77	3.9	3.68	73303
1734220200	3.78	-0.13	-3.32	3.9	4.01	3.67	35434
1734133800	3.91	-0.03	-0.76	3.97	3.99	3.84	50508
1734047400	3.94	-0.12	-2.96	4.07	4.21	3.92	59811
1733961000	4.06	0.3	7.98	3.73	4.06	3.53	119971
1733874600	3.76	-0.1	-2.59	3.84	4.02	3.45	282952
1733788200	3.86	-0.72	-15.72	4.58	4.59	3.36	602558
1733701800	4.58	-0.02	-0.43	4.59	4.66	4.45	66992
1733615400	4.6	-0.17	-3.56	4.74	4.86	4.38	94456
1733529000	4.77	0.34	7.67	4.38	4.95	4.36	284495
1733442600	4.43	0.2	4.73	4.21	4.58	4.04	206441
1733356200	4.23	0.02	0.48	4.37	4.38	4.14	199008
1733269800	4.21	0.08	1.94	4.12	4.25	3.85	199074
1733183400	4.13	-0.29	-6.56	4.37	4.43	3.92	143802
1733097000	4.42	0.14	3.27	4.3	4.46	4.11	167517
1733010600	4.28	-0.02	-0.47	4.25	4.39	4	196784
1732924200	4.3	-0.07	-1.60	4.28	4.36	4.18	71481
1732837800	4.37	0.25	6.07	4.1	4.39	3.98	94791
1732751400	4.12	0.21	5.37	4.01	4.21	3.83	128999
1732665000	3.91	0.07	1.82	3.8	3.99	3.62	151987
1732578600	3.84	0.02	0.52	3.83	4.04	3.7	517548
1732492200	3.82	-0.08	-2.05	3.88	4.06	3.58	125452
1732405800	3.9	0.05	1.30	3.87	4.09	3.72	289874
1732319400	3.85	-0.03	-0.77	3.84	4.5	3.65	274377
1732233000	3.88	-0.05	-1.27	3.82	3.89	3.68	241265
1732146600	3.93	-0.18	-4.38	4.32	4.45	3.77	454982
1732060200	4.11	0.32	8.44	3.88	4.7	3.8	879309
1731973800	3.79	0.59	18.44	3.23	4.25	3.23	1055574
1731887400	3.2	-0.14	-4.19	3.35	3.37	3.1	116103
1731801000	3.34	0.08	2.45	3.34	3.53	3.17	138884
1731714600	3.26	0.3	10.14	3	3.35	2.87	174565
1731628200	2.96	-0.27	-8.36	3.22	3.24	2.94	143797
1731541800	3.23	-0.15	-4.44	3.36	3.41	2.92	528553
1731455400	3.38	0.43	14.58	2.89	3.64	2.85	961726
1731369000	2.95	0.34	13.03	2.61	2.95	2.54	246704
1731282600	2.61	0.02	0.77	2.55	2.81	2.46	173877
1731196200	2.59	0.17	7.02	2.46	2.62	2.42	106647
1731109800	2.42	-0.03	-1.22	2.45	2.47	2.39	53114
1731023400	2.45	0	0.00	2.43	2.54	2.42	61307
1730937000	2.45	0.15	6.52	2.29	2.45	2.29	109608
1730850600	2.3	0.14	6.48	2.17	2.33	2.14	98394
1730764200	2.16	-0.12	-5.26	2.25	2.27	2.12	264203
1730677800	2.28	0.02	0.88	2.26	2.28	2.07	107025
1730591400	2.26	-0.12	-5.04	2.37	2.38	2.24	36221
1730505000	2.38	0.03	1.28	2.34	2.48	2.34	75086
1730418600	2.35	-0.14	-5.62	2.5	2.52	2.33	61260
1730332200	2.49	0.11	4.62	2.44	2.58	2.38	159973
1730245800	2.38	0.11	4.85	2.27	2.43	2.25	129053
1730159400	2.27	-0.03	-1.30	2.3	2.3	2.19	271700
1730073000	2.3	0.02	0.88	2.26	2.31	2.22	22115
1729986600	2.28	0.04	1.79	2.27	2.34	2.18	94403
1729900200	2.24	-0.2	-8.20	2.46	2.48	2.2	86961
1729813800	2.44	-0.02	-0.81	2.46	2.5	2.4	31151
1729727400	2.46	-0.05	-1.99	2.51	2.55	2.4	57426
1729641000	2.51	0.02	0.80	2.49	2.52	2.43	84728
1729554600	2.49	-0.12	-4.60	2.49	2.65	2.47	60396
1729468200	2.61	0.12	4.82	2.5	2.61	2.47	65725
1729381800	2.49	0	0.00	2.49	2.53	2.42	60709
1729295400	2.49	0.04	1.63	2.44	2.5	2.39	226126
1729209000	2.45	-0.1	-3.92	2.54	2.55	2.43	189190
1729122600	2.55	0.03	1.19	2.53	2.65	2.51	103231
1729036200	2.52	-0.03	-1.18	2.55	2.57	2.46	146184
1728949800	2.55	0.08	3.24	2.47	2.57	2.42	245236
1728863400	2.47	-0.06	-2.37	2.54	2.54	2.41	22585
1728777000	2.53	0.11	4.55	2.42	2.6	2.42	77843
1728690600	2.42	0.08	3.42	2.33	2.44	2.3	25885
1728604200	2.34	-0.01	-0.43	2.35	2.36	2.27	25375
1728517800	2.35	-0.08	-3.29	2.43	2.43	2.31	57522
1728431400	2.43	-0.05	-2.02	2.48	2.48	2.39	44614
1728345000	2.48	-0.04	-1.59	2.53	2.6	2.47	182846
1728258600	2.52	0.01	0.40	2.53	2.54	2.47	25874
1728172200	2.51	-0.01	-0.40	2.52	2.55	2.46	29007