ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Akash NetworkAKT
US$ 2.47
-0.070
(
-2.76%
)
情報
ランク ランク 87
コイン
採掘不可
入札
US$ 2.46
取引所
KRKN
要求
US$ 2.47
最終取引時間
17:20:38
取引量 (24 時間)
$ 534,253
最終取引サイズ
5.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.46
完全希薄化時価総額
US$ 959,691,350
開始日
2021/3/08
日数範囲 2.41-2.54
52 週間範囲 0.610-7.50
流通量"供給 247,443,077 / 388,539,008
63.69%
#取引ペア現在値数量売買代金数量 %時刻
2.47Kucoin76673.3492/cdn/crypto/logos/exchanges/KUCN.png$ 190,063.031728839710AKT/USDThttps://trade.kucoin.com/AKT-USDTUSDT1https://trade.kucoin.com/AKT-USDT49.220810512412 分s 前
2.47Gate.io48917.32/cdn/crypto/logos/exchanges/GATE.png$ 120,888.361728840206AKT/USDThttps://gate.io/trade/AKT_USDTUSDT2https://gate.io/trade/AKT_USDT31.4026994206最近
2.47Kraken15626.3098853/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38,637.301728840302AKT/USDhttps://trade.kraken.com/markets/kraken/AKT/USDUSD3https://trade.kraken.com/markets/kraken/AKT/USD10.0313817761最近
2.49HTX8770.8095/cdn/crypto/logos/exchanges/HUOB.png$ 21,940.551728809540AKT/USDThttps://www.huobi.com/en-us/exchange/akt_usdtUSDT4https://www.huobi.com/en-us/exchange/akt_usdt5.630461652519 時間s 前
2.46Crypto.com5461.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,549.791728840358AKT/USDhttps://crypto.com/exchange/trade/AKT_USDUSD5https://crypto.com/exchange/trade/AKT_USD3.50577835838最近
2.47Crypto.com318.8/cdn/crypto/logos/exchanges/CRTO.png$ 790.231728840361AKT/USDThttps://crypto.com/exchange/trade/AKT_USDTUSDT6https://crypto.com/exchange/trade/AKT_USDT0.204655131869最近
0.001006Gate.io6.563/cdn/crypto/logos/exchanges/GATE.pngETH 0.0066001728840207AKT/ETHhttps://gate.io/trade/AKT_ETHETH7https://gate.io/trade/AKT_ETH0.00421314815074最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKTBTC8https://bittrex.com/Market/Index?MarketName=BTC-AKT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AKT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AKTUSDT9https://bittrex.com/Market/Index?MarketName=USDT-AKT0-
2.75DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728777721AKT/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKTUSDT10https://www.digifinex.com/en-ww/trade/USDT/AKT017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.53-0.06-2.371541501982.272.662851.9272745CX
42.52-0.05-1.984126984132.273.0684399.8270697CX
123.55-1.08-30.42253521131.763.73108009.4257CX
263.81-1.34-35.17060367451.767.5115193.289918CX
520.74241.7276232.7047413790.617.5169364.726252CX
1562.9603318-0.4903318-16.56340684510.16737.5105420.400256CX
2605.2006995-2.7306995-52.5063888040.16737.593767.4750767CX

AKTについて

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770002.530.114.552.422.62.4277843
17286906002.420.083.422.332.442.325885
17286042002.34-0.01-0.432.352.362.2725375
17285178002.35-0.08-3.292.432.432.3157522
17284314002.43-0.05-2.022.482.482.3944614
17283450002.48-0.04-1.592.532.62.47182846
17282586002.520.010.402.532.542.4725874
17281722002.51-0.01-0.402.522.552.4629007
17280858002.520.093.702.442.562.481845
17279994002.43-0.11-4.332.522.562.35153708
17279130002.54-0.07-2.682.612.782.49133752
17278266002.61-0.17-6.122.772.842.55238059
17277402002.78-0.16-5.442.952.992.7764773
17276538002.94-0.03-1.012.9732.88104448
17275674002.97-0.08-2.623.053.052.8870808
17274810003.050.13.392.963.062.9188487
17273946002.950.113.872.832.7858359
17273082002.84-0.08-2.742.973.022.82117641
17272218002.920.020.692.92.922.75146593
17271354002.90.062.112.832.972.78150888
17270490002.840.13.652.792.952.75175221
17269626002.740.062.242.682.752.629932
17268762002.680.010.372.662.762.641611
17267898002.670.135.122.552.732.5466750
17267034002.540.062.422.472.542.3885684
17266170002.480.072.902.412.492.3634639
17265306002.41-0.05-2.032.472.52.3331950
17264442002.46-0.04-1.602.522.562.4519065
17263578002.5-0.05-1.962.552.592.4753622
17262714002.550.14.082.482.562.4187020
17261850002.450.072.942.42.452.3940511
17260986002.38-0.05-2.062.422.462.338099
17260122002.430.031.252.42.482.3963190
17259258002.40.125.262.292.432.29408962
17258394002.280.031.332.272.32.2319562
17257530002.250.041.812.222.32.2237969
17256666002.21-0.04-1.782.262.292.1754090
17255802002.25-0.03-1.322.282.432.2346808
17254938002.280.010.442.32.332.1361057
17254074002.27-0.19-7.722.482.512.2631402
17253210002.460.14.242.382.462.3419746
17252346002.36-0.17-6.722.532.572.3628783
17251482002.53-0.1-3.802.632.672.5312156
17250618002.630.062.332.672.742.4486438
17249754002.57-0.09-3.382.672.772.4986631
17248890002.66-0.1-3.622.752.812.6394539
17248026002.76-0.23-7.692.973.032.68133824
17247162002.990.217.552.753.192.64228806
17246298002.7800.002.862.872.6756657
17245434002.780.114.122.712.882.6699531
17244570002.670.218.542.472.722.4666620
17243706002.4600.002.52.532.43405558
17242842002.460.010.412.452.512.4154868
17241978002.450.010.412.452.542.4250191
17241114002.44-0.05-2.012.482.492.4392136
17240250002.49-0.04-1.582.532.582.4946951
17239386002.5300.002.542.542.4944164
17238522002.53-0.01-0.392.532.612.4256403
17237658002.54-0.11-4.152.652.672.4537948
17236794002.65-0.14-5.022.782.82.6425040
17235930002.790.186.902.612.852.6176786
17235066002.610.031.162.572.712.54389739
17234202002.58-0.17-6.182.742.962.5891365
17233338002.750.27.842.542.822.558226
17232474002.55-0.04-1.542.612.612.546638
17231610002.590.3113.602.292.652.16184088
17230746002.28-0.19-7.692.432.552.27134786
17229882002.470.3617.062.112.82.1254928
17229018002.11-0.1-4.523.573.71.76434447
17228154002.21-0.23-9.432.422.522.01201440
17227290002.44-0.13-5.062.612.622.33123939
17226426002.57-0.36-12.292.922.932.5399476
17225562002.930.072.452.863.122.72116951
17224698002.86-0.12-4.032.952.982.8643367
17223834002.98-0.18-5.703.163.182.9169433
17222970003.16-0.06-1.863.223.313.14299869
17222106003.22-0.01-0.313.193.323.1350578
17221242003.23-0.04-1.223.253.393.17121591
17220378003.270.175.483.13.293.0950472
17219514003.1-0.1-3.133.23.22.9669225
17218650003.2-0.13-3.903.343.383.1889571
17217786003.33-0.21-5.933.543.653.3199786
17216922003.54-0.01-0.283.573.733.51208537
17216058003.55-0.07-1.933.553.613.4325049
17215194003.620.164.623.463.623.4256564
17214330003.460.030.873.423.523.3232341
17213466003.43-0.13-3.653.563.583.3255448
17212602003.56-0.15-4.043.693.843.4669895
17211738003.710.071.923.633.773.44131201
17210874003.640.144.003.493.643.45192989
17210010003.50.082.343.433.53.3826037
17209146003.420.185.563.333.513.163691

最近閲覧した銘柄

Delayed Upgrade Clock