ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Akash NetworkAKT
US$ 3.21
-0.150
(
-4.46%
)
情報
ランク ランク 89
コイン
採掘不可
入札
US$ 3.22
取引所
KRKN
要求
US$ 3.22
最終取引時間
15:31:27
取引量 (24 時間)
$ 1,561,595
最終取引サイズ
3.78
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 3.21
完全希薄化時価総額
US$ 1,247,210,216
開始日
2021/3/08
日数範囲 3.18-3.45
52 週間範囲 1.76-7.50
流通量"供給 247,443,077 / 388,539,008
63.69%
#取引ペア現在値数量売買代金数量 %時刻
3.22Kucoin107127.255/cdn/crypto/logos/exchanges/KUCN.png$ 357,194.241734794952AKT/USDThttps://trade.kucoin.com/AKT-USDTUSDT1https://trade.kucoin.com/AKT-USDT43.43909853696 分s 前
3.21Kraken72566.2583679/cdn/crypto/logos/exchanges/KRKN.pngUS$ 242,304.761734795230AKT/USDhttps://trade.kraken.com/markets/kraken/AKT/USDUSD2https://trade.kraken.com/markets/kraken/AKT/USD29.4249381047最近
3.22Gate.io50226.48/cdn/crypto/logos/exchanges/GATE.png$ 167,302.711734794669AKT/USDThttps://gate.io/trade/AKT_USDTUSDT3https://gate.io/trade/AKT_USDT20.366367213311 分s 前
3.22Crypto.com13120.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 43,531.071734795076AKT/USDhttps://crypto.com/exchange/trade/AKT_USDUSD4https://crypto.com/exchange/trade/AKT_USD5.32040205822最近
3.32HTX3178.7334/cdn/crypto/logos/exchanges/HUOB.png$ 10,610.181734747308AKT/USDThttps://www.huobi.com/en-us/exchange/akt_usdtUSDT5https://www.huobi.com/en-us/exchange/akt_usdt1.2889466213413 時間s 前
0.000955Gate.io227.594/cdn/crypto/logos/exchanges/GATE.pngETH 0.2215551734794669AKT/ETHhttps://gate.io/trade/AKT_ETHETH6https://gate.io/trade/AKT_ETH0.092287235329711 分s 前
3.23Crypto.com167.6/cdn/crypto/logos/exchanges/CRTO.png$ 562.751734794666AKT/USDThttps://crypto.com/exchange/trade/AKT_USDTUSDT7https://crypto.com/exchange/trade/AKT_USDT0.067960230240111 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKTBTC8https://bittrex.com/Market/Index?MarketName=BTC-AKT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AKT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AKTUSDT9https://bittrex.com/Market/Index?MarketName=USDT-AKT0-
2.75DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734739321AKT/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKTUSDT10https://www.digifinex.com/en-ww/trade/USDT/AKT016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.9-0.69-17.69230769232.794.01204261.884497CX
43.87-0.66-17.05426356592.794.95195869.418573CX
123.050.165.245901639342.074.95179775.449763CX
263.120.092.884615384621.764.95141523.144373CX
522.390.8234.3096234311.767.5138573.498062CX
1561.524979831.68502017110.4945873280.16737.5116694.045958CX
2605.2006995-1.9906995-38.27753362790.16737.599408.6967229CX

AKTについて

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17347386003.360.258.043.113.382.79470770
17346522003.11-0.12-3.723.233.312.94391217
17345658003.23-0.22-6.383.453.493.2308187
17344794003.45-0.25-6.763.743.763.4188535
17343930003.7-0.19-4.883.93.953.6662383
17343066003.890.112.913.773.93.6873303
17342202003.78-0.13-3.323.94.013.6735434
17341338003.91-0.03-0.763.973.993.8450508
17340474003.94-0.12-2.964.074.213.9259811
17339610004.060.37.983.734.063.53119971
17338746003.76-0.1-2.593.844.023.45282952
17337882003.86-0.72-15.724.584.593.36602558
17337018004.58-0.02-0.434.594.664.4566992
17336154004.6-0.17-3.564.744.864.3894456
17335290004.770.347.674.384.954.36284495
17334426004.430.24.734.214.584.04206441
17333562004.230.020.484.374.384.14199008
17332698004.210.081.944.124.253.85199074
17331834004.13-0.29-6.564.374.433.92143802
17330970004.420.143.274.34.464.11167517
17330106004.28-0.02-0.474.254.394196784
17329242004.3-0.07-1.604.284.364.1871481
17328378004.370.256.074.14.393.9894791
17327514004.120.215.374.014.213.83128999
17326650003.910.071.823.83.993.62151987
17325786003.840.020.523.834.043.7517548
17324922003.82-0.08-2.053.884.063.58125452
17324058003.90.051.303.874.093.72289874
17323194003.85-0.03-0.773.844.53.65274377
17322330003.88-0.05-1.273.823.893.68241265
17321466003.93-0.18-4.384.324.453.77454982
17320602004.110.328.443.884.73.8879309
17319738003.790.5918.443.234.253.231055574
17318874003.2-0.14-4.193.353.373.1116103
17318010003.340.082.453.343.533.17138884
17317146003.260.310.1433.352.87174565
17316282002.96-0.27-8.363.223.242.94143797
17315418003.23-0.15-4.443.363.412.92528553
17314554003.380.4314.582.893.642.85961726
17313690002.950.3413.032.612.952.54246704
17312826002.610.020.772.552.812.46173877
17311962002.590.177.022.462.622.42106647
17311098002.42-0.03-1.222.452.472.3953114
17310234002.4500.002.432.542.4261307
17309370002.450.156.522.292.452.29109608
17308506002.30.146.482.172.332.1498394
17307642002.16-0.12-5.262.252.272.12264203
17306778002.280.020.882.262.282.07107025
17305914002.26-0.12-5.042.372.382.2436221
17305050002.380.031.282.342.482.3475086
17304186002.35-0.14-5.622.52.522.3361260
17303322002.490.114.622.442.582.38159973
17302458002.380.114.852.272.432.25129053
17301594002.27-0.03-1.302.32.32.19271700
17300730002.30.020.882.262.312.2222115
17299866002.280.041.792.272.342.1894403
17299002002.24-0.2-8.202.462.482.286961
17298138002.44-0.02-0.812.462.52.431151
17297274002.46-0.05-1.992.512.552.457426
17296410002.510.020.802.492.522.4384728
17295546002.49-0.12-4.602.492.652.4760396
17294682002.610.124.822.52.612.4765725
17293818002.4900.002.492.532.4260709
17292954002.490.041.632.442.52.39226126
17292090002.45-0.1-3.922.542.552.43189190
17291226002.550.031.192.532.652.51103231
17290362002.52-0.03-1.182.552.572.46146184
17289498002.550.083.242.472.572.42245236
17288634002.47-0.06-2.372.542.542.4122585
17287770002.530.114.552.422.62.4277843
17286906002.420.083.422.332.442.325885
17286042002.34-0.01-0.432.352.362.2725375
17285178002.35-0.08-3.292.432.432.3157522
17284314002.43-0.05-2.022.482.482.3944614
17283450002.48-0.04-1.592.532.62.47182846
17282586002.520.010.402.532.542.4725874
17281722002.51-0.01-0.402.522.552.4629007
17280858002.520.093.702.442.562.481845
17279994002.43-0.11-4.332.522.562.35153708
17279130002.54-0.07-2.682.612.782.49133752
17278266002.61-0.17-6.122.772.842.55238059
17277402002.78-0.16-5.442.952.992.7764773
17276538002.94-0.03-1.012.9732.88104448
17275674002.97-0.08-2.623.053.052.8870808
17274810003.050.13.392.963.062.9188487
17273946002.950.113.872.832.7858359
17273082002.84-0.08-2.742.973.022.82117641
17272218002.920.020.692.92.922.75146593
17271354002.90.062.112.832.972.78150888
17270490002.840.13.652.792.952.75175221
17269626002.740.062.242.682.752.629932

最近閲覧した銘柄

Delayed Upgrade Clock