AltairAIRRR

US$ 0.01002

-0.00156

(

-13.47%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 617

コイン

採掘不可

入札

US$ 0.01007

取引所

KRKN

要求

US$ 0.01029

最終取引時間

11:46:40

取引量 (24 時間)

$ 39,713

最終取引サイズ

1,878.45

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.01002

完全希薄化時価総額

US$ 4,746,775

開始日

日数範囲 0.00984-0.01237

52 週間範囲 0.00586-0.05394

流通量"供給 394,129,448 / 473,730,000

83.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0152	Gate.io	1295421.12	/cdn/crypto/logos/exchanges/GATE.png	$ 21,205.05	1741951915	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	1	https://gate.io/trade/AIR_USDT	76.3880750584	25 分s 前
0.01002	Kraken	400420.958766	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,311.97	1741952870	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	2	https://trade.kraken.com/markets/kraken/AIR/USD	23.6119249416	9 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01012	-0.0001	-0.98814229249	0.00854	0.01306	1028101.47289	CX
4	0.00818	0.00184	22.4938875306	0.00661	0.01975	2180507.38383	CX
12	0.01657	-0.00655	-39.5292697646	0.00586	0.02374	998054.200273	CX
26	0.01581	-0.00579	-36.6223908918	0.00586	0.02937	701563.000594	CX
52	0.04485	-0.03483	-77.6588628763	0.00586	0.05394	558227.339566	CX
156	0.0552	-0.04518	-81.847826087	0.00346	0.06189	613323.035176	CX
260	0.0552	-0.04518	-81.847826087	0.00346	0.06189	613323.035176	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.01099	0.00165	17.67	0.00934	0.01282	0.00926	1315628
1741823400	0.00934	1.0E-5	0.11	0.00941	0.01011	0.00922	246959
1741737000	0.00933	-0.00098	-9.51	0.01027	0.01084	0.00854	741880
1741650600	0.01031	0.00051	5.20	0.00977	0.01306	0.00976	2867546
1741564200	0.0098	-9.0E-5	-0.91	0.00989	0.01017	0.00948	482903
1741477800	0.00989	-0.00044	-4.26	0.01048	0.01065	0.00989	465606
1741391400	0.01033	0.00032	3.20	0.01012	0.01071	0.00967	1076186
1741305000	0.01001	-0.00096	-8.75	0.01097	0.01125	0.01	232230
1741218600	0.01097	0.00012	1.11	0.01069	0.01141	0.01001	595804
1741132200	0.01085	-0.00194	-15.17	0.01238	0.01238	0.01	897724
1741045800	0.01279	0.00151	13.39	0.01129	0.01425	0.01127	2045769
1740959400	0.01128	0.00128	12.80	0.01	0.01566	0.00991	8678067
1740873000	0.01	0.00105	11.73	0.00895	0.0148	0.00886	3827180
1740786600	0.00895	-0.00081	-8.30	0.00976	0.01038	0.00794	2807782
1740700200	0.00976	-0.00155	-13.70	0.01142	0.01142	0.00944	2261621
1740613800	0.01131	-0.00307	-21.35	0.01408	0.0158	0.01029	3591231
1740527400	0.01438	-0.00439	-23.39	0.0191	0.01946	0.01035	16390627
1740441000	0.01877	0.01216	183.96	0.00669	0.01975	0.00669	10796298
1740354600	0.00661	-0.00057	-7.94	0.00698	0.00718	0.00661	114170
1740268200	0.00718	1.0E-5	0.14	0.00713	0.0073	0.00686	159348
1740181800	0.00717	-0.00022	-2.98	0.00739	0.00742	0.00709	313177
1740095400	0.00739	-0.00018	-2.38	0.00757	0.00757	0.00713	256683
1740009000	0.00757	0.0002	2.71	0.00737	0.00757	0.00731	73584
1739922600	0.00737	-0.00037	-4.78	0.00774	0.00785	0.00721	115329
1739836200	0.00774	-7.0E-5	-0.90	0.00782	0.00833	0.00766	212783
1739749800	0.00781	-0.00012	-1.51	0.00793	0.00828	0.00745	92908
1739663400	0.00793	-0.00025	-3.06	0.00818	0.00831	0.00777	68511
1739577000	0.00818	0	0.00	0.00818	0.00867	0.00806	326661
1739490600	0.00818	0	0.00	0.00818	0.00867	0.00801	352149
1739404200	0.00818	-0.00052	-5.98	0.00867	0.00927	0.00809	1018670
1739317800	0.0087	0.00096	12.40	0.00801	0.00889	0.00786	366884
1739231400	0.00774	-0.00039	-4.80	0.00816	0.00879	0.00764	312983
1739145000	0.00813	-0.00035	-4.13	0.00848	0.00884	0.0066	851165
1739058600	0.00848	0.0006	7.61	0.00813	0.00924	0.00813	673265
1738972200	0.00788	-0.00207	-20.80	0.00995	0.01014	0.00586	4625579
1738885800	0.00995	-0.00081	-7.53	0.01076	0.01097	0.00958	293799
1738799400	0.01076	-0.00024	-2.18	0.011	0.01172	0.01057	740004
1738713000	0.011	-0.00253	-18.70	0.01353	0.01376	0.01059	642730
1738626600	0.01353	0.00131	10.72	0.01204	0.01424	0.01028	724807
1738540200	0.01222	-0.0005	-3.93	0.01272	0.01284	0.01203	178006
1738453800	0.01272	-0.00066	-4.93	0.01338	0.01343	0.01224	141048
1738367400	0.01338	1.0E-5	0.07	0.01337	0.01367	0.01301	140008
1738281000	0.01337	-0.00016	-1.18	0.01344	0.01379	0.01301	73977
1738194600	0.01353	0.00028	2.11	0.01338	0.01364	0.01307	48999
1738108200	0.01325	-0.00128	-8.81	0.01453	0.01465	0.01305	211995
1738021800	0.01453	-0.00105	-6.74	0.01901	0.0199	0.01403	210418
1737935400	0.01558	0	0.00	0.01629	0.01637	0.01487	582043
1737849000	0.01558	0.00158	11.29	0.014	0.02222	0.01384	1763450
1737762600	0.014	0.00083	6.30	0.01317	0.01515	0.01254	271284
1737676200	0.01317	-7.0E-5	-0.53	0.01297	0.01343	0.01292	62739
1737589800	0.01324	7.0E-5	0.53	0.01317	0.01373	0.01292	112262
1737503400	0.01317	-0.00021	-1.57	0.01338	0.01391	0.012	256921
1737417000	0.01338	-0.00106	-7.34	0.01901	0.0199	0.01303	212313
1737330600	0.01444	-0.00189	-11.57	0.01633	0.01687	0.01418	446893
1737244200	0.01633	-0.00062	-3.66	0.01667	0.01699	0.01633	196634
1737157800	0.01695	0.00192	12.77	0.01501	0.01711	0.01501	209873
1737071400	0.01503	-0.00135	-8.24	0.0163	0.0173	0.01459	359332
1736985000	0.01638	0.00052	3.28	0.01525	0.01859	0.01445	255425
1736898600	0.01586	0.00027	1.73	0.01559	0.01644	0.01527	82704
1736812200	0.01559	-0.00057	-3.53	0.01638	0.01657	0.0151	230519
1736725800	0.01616	-0.00023	-1.40	0.01604	0.0171	0.01508	179165
1736639400	0.01639	-0.00098	-5.64	0.0173	0.0173	0.01603	48774
1736553000	0.01737	0.0003	1.76	0.01678	0.01748	0.01609	144498
1736466600	0.01707	0.00096	5.96	0.01611	0.01727	0.01601	268475
1736380200	0.01611	0.00011	0.69	0.016	0.0163	0.016	113247
1736293800	0.016	-0.00147	-8.41	0.01767	0.01773	0.01542	239479
1736207400	0.01747	-0.00026	-1.47	0.01804	0.01812	0.01701	183800
1736121000	0.01773	0.00024	1.37	0.01749	0.01819	0.01713	283612
1736034600	0.01749	-0.00038	-2.13	0.01787	0.01816	0.01711	165644
1735948200	0.01787	-0.00014	-0.78	0.01801	0.01829	0.0172	389207
1735861800	0.01801	0.00177	10.90	0.01606	0.01808	0.01554	392705
1735775400	0.01624	-0.00054	-3.22	0.0171	0.0171	0.01551	172332
1735689000	0.01678	-0.00049	-2.84	0.01727	0.018	0.0154	161001
1735602600	0.01727	-0.00032	-1.82	0.01758	0.01882	0.0169	136558
1735516200	0.01759	-0.00056	-3.09	0.01886	0.0192	0.01752	128540
1735429800	0.01815	3.0E-5	0.17	0.01812	0.01867	0.01795	93084
1735343400	0.01812	-0.00038	-2.05	0.01901	0.0199	0.0181	161324
1735257000	0.0185	-7.0E-5	-0.38	0.01857	0.01929	0.01815	158814
1735170600	0.01857	9.0E-5	0.49	0.01872	0.01985	0.01802	353729
1735084200	0.01848	0.00137	8.01	0.01728	0.0204	0.01712	375196
1734997800	0.01711	-0.00128	-6.96	0.01854	0.01938	0.01616	570329
1734911400	0.01839	0.00104	5.99	0.01691	0.02187	0.01623	284820
1734825000	0.01735	-0.00411	-19.15	0.02045	0.02086	0.01691	362704
1734738600	0.02146	0.00489	29.51	0.01657	0.02374	0.01441	766401
1734652200	0.01657	-0.0025	-13.11	0.01907	0.01927	0.01617	408801
1734565800	0.01907	-0.00101	-5.03	0.02008	0.02033	0.01825	506349
1734479400	0.02008	-0.00167	-7.68	0.02174	0.02283	0.01947	551801
1734393000	0.02175	0.00274	14.41	0.01801	0.02576	0.018	2292914
1734306600	0.01901	0.00018	0.96	0.0189	0.02035	0.01795	510679
1734220200	0.01883	-0.00259	-12.09	0.0211	0.02303	0.01744	1154298