SingularityNETAGI

US$ 0.742647

0.032124

(

4.52%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1090

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.739689

取引所

要求

US$ 0.745606

最終取引時間

15:39:07

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.189123

完全希薄化時価総額

US$ 742,647,380

開始日

2017/12/15

日数範囲 0.708981-0.745357

52 週間範囲 0.20012-0.714903

流通量"供給 1,108,229,712 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	1	https://trade.kucoin.com/AGI-BTC	24 時間s 前
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	2	https://trade.kucoin.com/AGI-ETH	24 時間s 前
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	3	https://hitbtc.com/AGI-to-BTC	24 時間s 前
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	4	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	24 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	5	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.68093722	0.06171016	9.06253296009	0.60465357	0.71490316	0	CX
4	0.50181727	0.24083011	47.9915946297	0.406566	0.71490316	0	CX
12	0.44447639	0.29817099	67.0836509449	0.39563508	0.71490316	0	CX
26	0.53801405	0.20463333	38.0349416525	0.37403023	0.71490316	0	CX
52	0.28215685	0.46049053	163.203739339	0.20011961	0.71490316	0	CX
156	0.44997405	0.29267333	65.0422685486	0.02567298	0.71490316	7506.21002912	CX
260	0.02263074	0.72001664	3181.5868151	0.00828892	0.71490316	4694993.59886	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

PennyStock Alert

5年前

スレッド全体を読む

返信

Time to do some DD

👍️0

スレッド全体を読む

返信

ticticticblam

6年前

スレッド全体を読む

返信

Happy new year

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

Time to buy

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

DD looks good

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

Another great crypto

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

Well Well well

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1732146600	0.70920792	0.01434525	2.06	0.69532825	0.71490316	0.69012239
1732060200	0.69486267	0.01322057	1.94	0.68180919	0.70818309	0.68094174
1731973800	0.6816421	0.00529592	0.78	0.6060586	0.69756549	0.60465357
1731887400	0.67634618	-0.004705	-0.69	0.6820823	0.68814539	0.66846016
1731801000	0.68105145	-0.005136	-0.75	0.68511027	0.69078631	0.67918077
1731714600	0.68618781	0.02873922	4.37	0.66012693	0.69184081	0.65636103
1731628200	0.65744859	-0.023613	-3.47	0.68093722	0.69110904	0.65293059
1731541800	0.68106131	0.01861702	2.81	0.66403997	0.70365952	0.65000179
1731455400	0.66244429	-0.005592	-0.84	0.66624574	0.67754586	0.64220147
1731369000	0.66803584	0.06277	10.37	0.6060586	0.67475682	0.60465357
1731282600	0.60526584	0.02687834	4.65	0.57813382	0.6133185	0.576637
1731196200	0.5783875	0.00208061	0.36	0.57633302	0.57936339	0.57063243
1731109800	0.57630689	0.00346245	0.60	0.57190357	0.58198285	0.56988952
1731023400	0.57284444	0.00313217	0.55	0.56959502	0.57940925	0.56103748
1730937000	0.56971227	0.04651455	8.89	0.52356955	0.57583702	0.52330585
1730850600	0.52319772	0.01372448	2.69	0.51067586	0.5303891	0.50822033
1730764200	0.50947324	-0.009079	-1.75	0.406566	0.52110461	0.406566
1730677800	0.51855209	-0.002735	-0.52	0.52189827	0.52189827	0.50816581
1730591400	0.52128751	-0.001711	-0.33	0.52376405	0.52603525	0.52030816
1730505000	0.52299886	-0.006503	-1.23	0.52866458	0.53867933	0.51829999
1730418600	0.52950146	-0.015673	-2.87	0.54450454	0.54705751	0.5244849
1730332200	0.54517448	-0.001668	-0.31	0.54754018	0.54899415	0.53797527
1730245800	0.54684268	0.02064004	3.92	0.52524137	0.55386026	0.52500944
1730159400	0.52620264	0.01454856	2.84	0.406566	0.52856601	0.406566
1730073000	0.51165408	0.00684273	1.36	0.50451	0.51370119	0.50342101
1729986600	0.50481135	0.0055207	1.11	0.50172992	0.50676997	0.49972039
1729900200	0.49929065	-0.013415	-2.62	0.51365631	0.51752402	0.4935543
1729813800	0.51270557	0.01067528	2.13	0.50181727	0.51763509	0.50089175
1729727400	0.50203029	-0.005068	-1.00	0.50696447	0.50700212	0.49103649
1729641000	0.50709791	-0.001086	-0.21	0.50706071	0.51005373	0.50133143
1729554600	0.50818358	-0.011408	-2.20	0.51937474	0.52274487	0.50329006
1729468200	0.51959123	0.00496159	0.96	0.51489537	0.52185294	0.51269209
1729381800	0.51462964	-0.000644	-0.12	0.51552646	0.5166857	0.51232252
1729295400	0.5152736	0.00840724	1.66	0.406566	0.51945418	0.406566
1729209000	0.50686636	-0.002544	-0.50	0.406566	0.50785527	0.406566
1729122600	0.50941029	0.00654673	1.30	0.50399796	0.51474839	0.50292192
1729036200	0.50286356	0.00502507	1.01	0.49740853	0.5105032	0.48841628
1728949800	0.49783849	0.02520539	5.33	0.406566	0.50058024	0.406566
1728863400	0.4726331	-0.002909	-0.61	0.47633808	0.47639855	0.4671499
1728777000	0.47554209	0.00528855	1.12	0.47087454	0.47782533	0.47041476
1728690600	0.47025354	0.01699032	3.75	0.45371201	0.47748068	0.45247378
1728604200	0.45326322	-0.003191	-0.70	0.45606454	0.46101325	0.44344546
1728517800	0.45645391	-0.011883	-2.54	0.46798144	0.47064555	0.45426133
1728431400	0.46833738	-0.001744	-0.37	0.4691013	0.47578274	0.46586679
1728345000	0.47008171	-0.003173	-0.67	0.406566	0.48510074	0.406566
1728258600	0.47325515	0.00596519	1.28	0.46699802	0.47369656	0.46562018
1728172200	0.46728996	0.00025806	0.06	0.46820553	0.46962742	0.46469595
1728085800	0.4670319	0.00947078	2.07	0.45744908	0.47030858	0.45529166
1727999400	0.45756112	0.00050293	0.11	0.406566	0.45982088	0.406566
1727913000	0.45705819	-0.001478	-0.32	0.45806819	0.46900492	0.45163848
1727826600	0.45853596	-0.017601	-3.70	0.47687919	0.4825425	0.45350968
1727740200	0.47613658	-0.018588	-3.76	0.49348833	0.49373457	0.47393503
1727653800	0.49472453	-0.000949	-0.19	0.49606909	0.49698888	0.49285468
1727567400	0.49567324	0.00059623	0.12	0.49569282	0.4985064	0.49286794
1727481000	0.49507701	0.0044235	0.90	0.4903039	0.50072677	0.48829324
1727394600	0.49065351	0.01637436	3.45	0.47584682	0.49505472	0.47191089
1727308200	0.47427915	-0.010283	-2.12	0.48394293	0.48656555	0.47408616
1727221800	0.4845625	0.00735071	1.54	0.47685524	0.48688603	0.47238634
1727135400	0.47721179	-0.001012	-0.21	0.406566	0.48092543	0.406566
1727049000	0.47822427	-3.2E-5	-0.01	0.47722399	0.48138649	0.46987892
1726962600	0.47825665	0.00316893	0.67	0.47592333	0.47825665	0.472698
1726876200	0.47508772	0.00058109	0.12	0.47381892	0.48269001	0.47004963
1726789800	0.47450663	0.01336334	2.90	0.46520309	0.48084125	0.4645769
1726703400	0.46114329	0.00731012	1.61	0.45405794	0.46216858	0.44614813
1726617000	0.45383317	0.01460775	3.33	0.43858033	0.46185751	0.43398944
1726530600	0.43922542	-0.00611	-1.37	0.44559271	0.44580416	0.4333847
1726444200	0.44533504	-0.006602	-1.46	0.45187078	0.45473037	0.44240662
1726357800	0.45193666	-0.004283	-0.94	0.4558808	0.45668019	0.44808432
1726271400	0.45622003	0.01813834	4.14	0.43804156	0.45678169	0.43418567
1726185000	0.43808169	0.00609041	1.41	0.4321726	0.44093074	0.43200927
1726098600	0.43199128	-0.001804	-0.42	0.43397212	0.43673608	0.41834752
1726012200	0.43379569	0.00366282	0.85	0.42888681	0.43699737	0.42490908
1725925800	0.43013287	0.01622527	3.92	0.406566	0.43612186	0.406566
1725839400	0.4139076	0.00655245	1.61	0.40793767	0.41652902	0.40388706
1725753000	0.40735515	0.00165389	0.41	0.40651473	0.41281959	0.4046884
1725666600	0.40570126	-0.017123	-4.05	0.4229619	0.42871384	0.39563508
1725580200	0.42282463	-0.013078	-3.00	0.43677983	0.43851775	0.41999011
1725493800	0.43590266	0.00173536	0.40	0.43236281	0.44053195	0.4203002
1725407400	0.4341673	-0.011338	-2.54	0.44527277	0.45019181	0.43351429
1725321000	0.44550492	0.01434292	3.33	0.406566	0.44736836	0.406566
1725234600	0.431162	-0.012765	-2.88	0.44394854	0.44456223	0.43105733
1725148200	0.44392746	-0.001075	-0.24	0.44507156	0.44688915	0.44250745
1725061800	0.44500229	-0.002092	-0.47	0.44650889	0.45090362	0.43607412
1724975400	0.44709412	0.00143183	0.32	0.44447639	0.4606369	0.44335382
1724889000	0.44566229	-0.003578	-0.80	0.44800924	0.45331014	0.4361638
1724802600	0.44924062	-0.024436	-5.16	0.47344935	0.47586151	0.43693193
1724716200	0.4736766	-0.010323	-2.13	0.48462191	0.48529005	0.4736766
1724629800	0.48399933	0.00204334	0.42	0.48340837	0.48945007	0.48073169
1724543400	0.48195599	-0.000134	-0.03	0.48271998	0.48568981	0.47941047
1724457000	0.48208995	0.02738473	6.02	0.45469566	0.48808857	0.45469566
1724370600	0.45470522	-0.00598	-1.30	0.406566	0.46405733	0.406566
1724284200	0.4606854	0.01556813	3.50	0.44432639	0.46224411	0.44345412