SingularityNETAGI

US$ 0.740056

0.001777

(

0.24%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1096

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.737108

取引所

要求

US$ 0.743004

最終取引時間

15:39:07

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.189123

完全希薄化時価総額

US$ 740,055,930

開始日

2017/12/15

日数範囲 0.604654-0.741705

52 週間範囲 0.20012-0.75116

流通量"供給 1,108,229,712 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	1	https://trade.kucoin.com/AGI-BTC	8 時間s 前
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	2	https://trade.kucoin.com/AGI-ETH	8 時間s 前
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	3	https://hitbtc.com/AGI-to-BTC	8 時間s 前
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	4	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	5	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6060586	0.13399733	22.1096326329	0.60465357	0.75115966	0	CX
4	0.406566	0.33348993	82.0260252948	0.406566	0.75115966	0	CX
12	0.406566	0.33348993	82.0260252948	0.39563508	0.75115966	0	CX
26	0.51603617	0.22401976	43.4116391492	0.37403023	0.75115966	0	CX
52	0.2841889	0.45586703	160.409864706	0.20011961	0.75115966	0	CX
156	0.43153345	0.30852248	71.4944530951	0.02567298	0.75115966	7499.38620182	CX
260	0.01803533	0.7220206	4003.36783413	0.00828892	0.75115966	4662860.63835	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

Stellar Shines: XLM Rockets Over 180% In Just One Week – Details

Over the past week, Stellar native cryptocurrency, XLM, has experienced a solid 180% increase, causing a stir in the cryptocurrency market. As the...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

This XYZ Presale Token Is the Talk of the Memecoin Community as Shiba Targets 70%, Doge Hits 250% Gains

With Bitcoin soaring to new heights and the bull run in full swing, memecoins are capturing the spotlight...

Market Analyst Claims Shiba Inu Could Surge Over 2000% Within This Timeline

Despite a spirited resurgence earlier this month and a brief period of consolidation, Shiba Inu (SHIB) could be...

54% Of Bitcoin Supply Inactive Since 2 Years Despite 500% Price Jump

On-chain data shows a majority of the Bitcoin supply hasn’t moved in more than two years, despite the fact that BTC has seen a significant...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732492200	0.73575042	-0.000248	-0.03	0.73671885	0.74283419	0.72131579
1732405800	0.73599846	-0.009617	-1.29	0.7446054	0.74532346	0.73244663
1732319400	0.74561578	0.00351704	0.47	0.74180657	0.75115966	0.73217217
1732233000	0.74209874	0.03289082	4.64	0.71013306	0.74535712	0.70898105
1732146600	0.70920792	0.01434525	2.06	0.69532825	0.71490316	0.69012239
1732060200	0.69486267	0.01322057	1.94	0.68180919	0.70818309	0.68094174
1731973800	0.6816421	0.00529592	0.78	0.6060586	0.69756549	0.60465357
1731887400	0.67634618	-0.004705	-0.69	0.6820823	0.68814539	0.66846016
1731801000	0.68105145	-0.005136	-0.75	0.68511027	0.69078631	0.67918077
1731714600	0.68618781	0.02873922	4.37	0.66012693	0.69184081	0.65636103
1731628200	0.65744859	-0.023613	-3.47	0.68093722	0.69110904	0.65293059
1731541800	0.68106131	0.01861702	2.81	0.66403997	0.70365952	0.65000179
1731455400	0.66244429	-0.005592	-0.84	0.66624574	0.67754586	0.64220147
1731369000	0.66803584	0.06277	10.37	0.6060586	0.67475682	0.60465357
1731282600	0.60526584	0.02687834	4.65	0.57813382	0.6133185	0.576637
1731196200	0.5783875	0.00208061	0.36	0.57633302	0.57936339	0.57063243
1731109800	0.57630689	0.00346245	0.60	0.57190357	0.58198285	0.56988952
1731023400	0.57284444	0.00313217	0.55	0.56959502	0.57940925	0.56103748
1730937000	0.56971227	0.04651455	8.89	0.52356955	0.57583702	0.52330585
1730850600	0.52319772	0.01372448	2.69	0.51067586	0.5303891	0.50822033
1730764200	0.50947324	-0.009079	-1.75	0.406566	0.52110461	0.406566
1730677800	0.51855209	-0.002735	-0.52	0.52189827	0.52189827	0.50816581
1730591400	0.52128751	-0.001711	-0.33	0.52376405	0.52603525	0.52030816
1730505000	0.52299886	-0.006503	-1.23	0.52866458	0.53867933	0.51829999
1730418600	0.52950146	-0.015673	-2.87	0.54450454	0.54705751	0.5244849
1730332200	0.54517448	-0.001668	-0.31	0.54754018	0.54899415	0.53797527
1730245800	0.54684268	0.02064004	3.92	0.52524137	0.55386026	0.52500944
1730159400	0.52620264	0.01454856	2.84	0.406566	0.52856601	0.406566
1730073000	0.51165408	0.00684273	1.36	0.50451	0.51370119	0.50342101
1729986600	0.50481135	0.0055207	1.11	0.50172992	0.50676997	0.49972039
1729900200	0.49929065	-0.013415	-2.62	0.51365631	0.51752402	0.4935543
1729813800	0.51270557	0.01067528	2.13	0.50181727	0.51763509	0.50089175
1729727400	0.50203029	-0.005068	-1.00	0.50696447	0.50700212	0.49103649
1729641000	0.50709791	-0.001086	-0.21	0.50706071	0.51005373	0.50133143
1729554600	0.50818358	-0.011408	-2.20	0.51937474	0.52274487	0.50329006
1729468200	0.51959123	0.00496159	0.96	0.51489537	0.52185294	0.51269209
1729381800	0.51462964	-0.000644	-0.12	0.51552646	0.5166857	0.51232252
1729295400	0.5152736	0.00840724	1.66	0.406566	0.51945418	0.406566
1729209000	0.50686636	-0.002544	-0.50	0.406566	0.50785527	0.406566
1729122600	0.50941029	0.00654673	1.30	0.50399796	0.51474839	0.50292192
1729036200	0.50286356	0.00502507	1.01	0.49740853	0.5105032	0.48841628
1728949800	0.49783849	0.02520539	5.33	0.406566	0.50058024	0.406566
1728863400	0.4726331	-0.002909	-0.61	0.47633808	0.47639855	0.4671499
1728777000	0.47554209	0.00528855	1.12	0.47087454	0.47782533	0.47041476
1728690600	0.47025354	0.01699032	3.75	0.45371201	0.47748068	0.45247378
1728604200	0.45326322	-0.003191	-0.70	0.45606454	0.46101325	0.44344546
1728517800	0.45645391	-0.011883	-2.54	0.46798144	0.47064555	0.45426133
1728431400	0.46833738	-0.001744	-0.37	0.4691013	0.47578274	0.46586679
1728345000	0.47008171	-0.003173	-0.67	0.406566	0.48510074	0.406566
1728258600	0.47325515	0.00596519	1.28	0.46699802	0.47369656	0.46562018
1728172200	0.46728996	0.00025806	0.06	0.46820553	0.46962742	0.46469595
1728085800	0.4670319	0.00947078	2.07	0.45744908	0.47030858	0.45529166
1727999400	0.45756112	0.00050293	0.11	0.406566	0.45982088	0.406566
1727913000	0.45705819	-0.001478	-0.32	0.45806819	0.46900492	0.45163848
1727826600	0.45853596	-0.017601	-3.70	0.47687919	0.4825425	0.45350968
1727740200	0.47613658	-0.018588	-3.76	0.49348833	0.49373457	0.47393503
1727653800	0.49472453	-0.000949	-0.19	0.49606909	0.49698888	0.49285468
1727567400	0.49567324	0.00059623	0.12	0.49569282	0.4985064	0.49286794
1727481000	0.49507701	0.0044235	0.90	0.4903039	0.50072677	0.48829324
1727394600	0.49065351	0.01637436	3.45	0.47584682	0.49505472	0.47191089
1727308200	0.47427915	-0.010283	-2.12	0.48394293	0.48656555	0.47408616
1727221800	0.4845625	0.00735071	1.54	0.47685524	0.48688603	0.47238634
1727135400	0.47721179	-0.001012	-0.21	0.406566	0.48092543	0.406566
1727049000	0.47822427	-3.2E-5	-0.01	0.47722399	0.48138649	0.46987892
1726962600	0.47825665	0.00316893	0.67	0.47592333	0.47825665	0.472698
1726876200	0.47508772	0.00058109	0.12	0.47381892	0.48269001	0.47004963
1726789800	0.47450663	0.01336334	2.90	0.46520309	0.48084125	0.4645769
1726703400	0.46114329	0.00731012	1.61	0.45405794	0.46216858	0.44614813
1726617000	0.45383317	0.01460775	3.33	0.43858033	0.46185751	0.43398944
1726530600	0.43922542	-0.00611	-1.37	0.44559271	0.44580416	0.4333847
1726444200	0.44533504	-0.006602	-1.46	0.45187078	0.45473037	0.44240662
1726357800	0.45193666	-0.004283	-0.94	0.4558808	0.45668019	0.44808432
1726271400	0.45622003	0.01813834	4.14	0.43804156	0.45678169	0.43418567
1726185000	0.43808169	0.00609041	1.41	0.4321726	0.44093074	0.43200927
1726098600	0.43199128	-0.001804	-0.42	0.43397212	0.43673608	0.41834752
1726012200	0.43379569	0.00366282	0.85	0.42888681	0.43699737	0.42490908
1725925800	0.43013287	0.01622527	3.92	0.406566	0.43612186	0.406566
1725839400	0.4139076	0.00655245	1.61	0.40793767	0.41652902	0.40388706
1725753000	0.40735515	0.00165389	0.41	0.40651473	0.41281959	0.4046884
1725666600	0.40570126	-0.017123	-4.05	0.4229619	0.42871384	0.39563508
1725580200	0.42282463	-0.013078	-3.00	0.43677983	0.43851775	0.41999011
1725493800	0.43590266	0.00173536	0.40	0.43236281	0.44053195	0.4203002
1725407400	0.4341673	-0.011338	-2.54	0.44527277	0.45019181	0.43351429
1725321000	0.44550492	0.01434292	3.33	0.406566	0.44736836	0.406566
1725234600	0.431162	-0.012765	-2.88	0.44394854	0.44456223	0.43105733
1725148200	0.44392746	-0.001075	-0.24	0.44507156	0.44688915	0.44250745
1725061800	0.44500229	-0.002092	-0.47	0.44650889	0.45090362	0.43607412
1724975400	0.44709412	0.00143183	0.32	0.44447639	0.4606369	0.44335382
1724889000	0.44566229	-0.003578	-0.80	0.44800924	0.45331014	0.4361638
1724802600	0.44924062	-0.024436	-5.16	0.47344935	0.47586151	0.43693193
1724716200	0.4736766	-0.010323	-2.13	0.48462191	0.48529005	0.4736766
1724629800	0.48399933	0.00204334	0.42	0.48340837	0.48945007	0.48073169
1724543400	0.48195599	-0.000134	-0.03	0.48271998	0.48568981	0.47941047