AGAINAGAIN

US$ 0.012235

-0.000106

(

-0.86%

)

公式リンク

ウェブサイト

情報

ランク 4016

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

13:58:49

取引量 (24 時間)

$ 0

最終取引サイズ

2.51

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005182

完全希薄化時価総額

US$ 12,235,380

開始日

2021/8/19

日数範囲 0.012133-0.012361

52 週間範囲 0.008109-0.015435

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736640128	AGAIN/ETH	https://exchange.latoken.com/exchange/AGAIN-ETH	ETH	1	https://exchange.latoken.com/exchange/AGAIN-ETH	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01374479	-0.00150941	-10.9816883343	0.01191134	0.01403886	0	CX
4	0.01455875	-0.00232337	-15.958581609	0.01171435	0.0154348	0	CX
12	0.00996648	0.0022689	22.7653093168	0.00851267	0.0154348	0	CX
26	0.01164757	0.00058781	5.04663204428	0.00810907	0.0154348	0	CX
52	0.00983604	0.00239934	24.3933534227	0.00810907	0.0154348	0	CX
156	0.00654925	0.00568613	86.8210863839	0.00294005	0.0154348	2225.70691753	CX
260	0.00654925	0.00568613	86.8210863839	0.00294005	0.0154348	2225.70691753	CX

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736639400	0.01236265	5.7E-5	0.46	0.01228072	0.01247161	0.01211742
1736553000	0.01230557	0.0002256	1.87	0.01254253	0.0126316	0.01203226
1736466600	0.01207997	-0.000441	-3.52	0.01249395	0.01261382	0.01191134
1736380200	0.01252049	-0.000178	-1.40	0.01271263	0.01283073	0.01208069
1736293800	0.012698	-0.001162	-8.38	0.01387173	0.01391455	0.01262735
1736207400	0.01386037	0.00017544	1.28	0.01254253	0.01403886	0.01245259
1736121000	0.01368493	-6.6E-5	-0.48	0.01374479	0.01379592	0.01354085
1736034600	0.01375137	0.00019654	1.45	0.0135613	0.01379777	0.01344151
1735948200	0.01355483	0.00059569	4.60	0.01297854	0.01363913	0.01288145
1735861800	0.01295914	0.00035995	2.86	0.01254253	0.01312518	0.01245259
1735775400	0.01259919	6.8E-5	0.54	0.01254253	0.0126586	0.01245259
1735689000	0.01253166	-7.6E-5	-0.60	0.01261901	0.01294297	0.01245793
1735602600	0.01260814	-6.0E-6	-0.05	0.01252504	0.01289883	0.01240878
1735516200	0.01261461	-0.000151	-1.18	0.01276452	0.01280584	0.0124953
1735429800	0.01276576	0.00026256	2.10	0.01251876	0.01280306	0.01249756
1735343400	0.0125032	-1.7E-5	-0.14	0.01252504	0.01289883	0.01242728
1735257000	0.01252042	-0.00061	-4.65	0.01318334	0.01320038	0.012418
1735170600	0.01313018	-6.0E-6	-0.05	0.01311025	0.01331299	0.01294252
1735084200	0.01313578	0.00029208	2.27	0.01284118	0.01328359	0.01262792
1734997800	0.0128437	0.00053692	4.36	0.01285032	0.01300501	0.01171435
1734911400	0.01230678	-0.00023	-1.83	0.01259257	0.01275549	0.01221123
1734825000	0.012537	-0.000495	-3.80	0.01306111	0.01335995	0.0123813
1734738600	0.01303223	9.7E-5	0.75	0.01285032	0.01311958	0.01171435
1734652200	0.01293564	-0.000697	-5.11	0.01360683	0.01397242	0.01254163
1734565800	0.01363304	-0.000955	-6.55	0.01461752	0.01467464	0.01362157
1734479400	0.01458819	-0.000439	-2.92	0.01494964	0.01519431	0.01447558
1734393000	0.01502729	0.00016439	1.11	0.01441268	0.0154348	0.01419569
1734306600	0.0148629	0.00032851	2.26	0.01455875	0.0148629	0.01442091
1734220200	0.01453439	-0.000139	-0.95	0.01470272	0.01482568	0.01438384
1734133800	0.01467355	9.3E-5	0.64	0.01461485	0.01490328	0.01449822
1734047400	0.01458082	0.00016348	1.13	0.01441512	0.01498333	0.01429469
1733961000	0.01441734	0.00080806	5.94	0.01367199	0.01447885	0.01340361
1733874600	0.01360928	-0.000342	-2.45	0.01390598	0.01419674	0.01323053
1733788200	0.01395087	-0.001064	-7.09	0.01441268	0.01486215	0.01337665
1733701800	0.01501446	-5.4E-5	-0.36	0.01505334	0.01508906	0.01479563
1733615400	0.01506857	-3.4E-5	-0.23	0.01505522	0.01512899	0.01496299
1733529000	0.01510282	0.00084938	5.96	0.01424852	0.01538592	0.01424254
1733442600	0.01425344	-0.000163	-1.13	0.01441268	0.01486215	0.01406473
1733356200	0.01441647	0.00079791	5.86	0.01361371	0.01465035	0.01361371
1733269800	0.01361856	-6.6E-5	-0.48	0.01367549	0.01380059	0.0132364
1733183400	0.01368489	-0.000275	-1.97	0.01394843	0.01413425	0.01343786
1733097000	0.01395952	3.0E-5	0.22	0.01396937	0.01407905	0.01377291
1733010600	0.01392914	0.00041187	3.05	0.01348576	0.01403901	0.01344643
1732924200	0.01351727	5.3E-5	0.39	0.01346602	0.0137179	0.013311
1732837800	0.01346444	-0.000319	-2.31	0.01372791	0.01375671	0.01329505
1732751400	0.01378299	0.00127652	10.21	0.01253553	0.01385014	0.01241375
1732665000	0.01250647	-0.000332	-2.59	0.01283291	0.01301599	0.0122362
1732578600	0.01283855	0.00019529	1.54	0.01170721	0.01330524	0.01141393
1732492200	0.01264326	-0.000144	-1.13	0.01284314	0.01298275	0.01237739
1732405800	0.01278682	0.00028753	2.30	0.01252362	0.01315804	0.01249421
1732319400	0.01249929	-0.000185	-1.46	0.01264427	0.01289446	0.01229493
1732233000	0.01268424	0.00111559	9.64	0.01156342	0.01272684	0.01141998
1732146600	0.01156865	-0.000138	-1.18	0.01170721	0.01188498	0.01141393
1732060200	0.01170623	-0.000393	-3.25	0.01209216	0.01209216	0.01156354
1731973800	0.01209964	0.00054971	4.76	0.01155376	0.01209964	0.01134181
1731887400	0.01154993	-0.00021	-1.79	0.01179372	0.0118787	0.01146657
1731801000	0.01176022	0.00012145	1.04	0.01160294	0.01210005	0.01155948
1731714600	0.01163877	0.00014043	1.22	0.01155376	0.01177237	0.01133944
1731628200	0.01149834	-0.000514	-4.28	0.01200067	0.01219146	0.01142152
1731541800	0.01201282	-0.00021	-1.72	0.01220187	0.0125473	0.01173571
1731455400	0.01222255	-0.000428	-3.38	0.01261762	0.01293398	0.01209584
1731369000	0.01265014	0.00066759	5.57	0.01196875	0.01272312	0.01173007
1731282600	0.01198255	0.0001845	1.56	0.01172003	0.01220586	0.01163438
1731196200	0.01179805	0.0006712	6.03	0.01113486	0.01187088	0.01113294
1731109800	0.01112685	0.00021958	2.01	0.01102225	0.01122352	0.01086948
1731023400	0.01090727	0.00066827	6.53	0.01019866	0.01097683	0.01016955
1730937000	0.010239	0.00111236	12.19	0.00912367	0.01031717	0.0091201
1730850600	0.00912664	0.00013145	1.46	0.00905362	0.00931754	0.00895545
1730764200	0.00899519	-0.000244	-2.64	0.00863014	0.01001836	0.00851267
1730677800	0.00923926	-0.000112	-1.20	0.00937766	0.00937871	0.00906513
1730591400	0.0093516	-9.0E-5	-0.95	0.00945561	0.00948219	0.00931073
1730505000	0.00944177	-2.5E-5	-0.26	0.00948076	0.00972057	0.00929889
1730418600	0.00946632	-0.000536	-5.36	0.01000009	0.01002859	0.00942248
1730332200	0.0100019	9.5E-5	0.96	0.00990583	0.01021851	0.00979762
1730245800	0.00990729	0.00026188	2.72	0.00964259	0.0100789	0.00962928
1730159400	0.00964541	0.00022263	2.36	0.00863014	0.01001836	0.00851267
1730073000	0.00942278	0.0001	1.07	0.00931186	0.00948557	0.00926042
1729986600	0.00932307	0.00024783	2.73	0.00916281	0.00940342	0.00913194
1729900200	0.00907524	-0.000443	-4.65	0.00953449	0.00961796	0.00898752
1729813800	0.00951851	3.6E-5	0.38	0.00947286	0.00961526	0.00943376
1729727400	0.00948241	-0.000381	-3.86	0.00985135	0.00986063	0.00924606
1729641000	0.00986296	-0.000163	-1.63	0.01003904	0.01003904	0.00980164
1729554600	0.01002558	-0.00028	-2.72	0.0103327	0.01039594	0.00999171
1729468200	0.01030537	0.00034671	3.48	0.00996648	0.0103527	0.0099132
1729381800	0.00995866	2.3E-5	0.23	0.00993132	0.01000972	0.0098994
1729295400	0.00993572	0.00014931	1.53	0.00863014	0.01005935	0.00851267
1729209000	0.00978641	-2.8E-5	-0.29	0.00863014	0.01001836	0.00851267
1729122600	0.00981446	4.7E-5	0.48	0.00979934	0.00994128	0.0097481
1729036200	0.00976765	-0.000115	-1.16	0.00988552	0.01008578	0.00957668
1728949800	0.00988248	0.00060318	6.50	0.00863014	0.01001836	0.00851267
1728863400	0.0092793	-3.3E-5	-0.35	0.00932107	0.00933348	0.00916293
1728777000	0.00931197	0.00016044	1.75	0.00917045	0.00935446	0.009158