| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738713726 | AGAIN/ETH | https://exchange.latoken.com/exchange/AGAIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AGAIN-ETH | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.01162012 | -0.00113656 | -9.78096611739 | 0.00936882 | 0.01292184 | 0 | CX |
| 4 | 0.01271263 | -0.00222907 | -17.5342946345 | 0.00936882 | 0.01325606 | 0 | CX |
| 12 | 0.01220187 | -0.00171831 | -14.0823496726 | 0.00936882 | 0.0154348 | 0 | CX |
| 26 | 0.01203207 | -0.00154851 | -12.8698553117 | 0.00810907 | 0.0154348 | 0 | CX |
| 52 | 0.00832941 | 0.00215415 | 25.8619758182 | 0.00810907 | 0.0154348 | 0 | CX |
| 156 | 0.00654925 | 0.00393431 | 60.0726800779 | 0.00294005 | 0.0154348 | 2174.15479355 | CX |
| 260 | 0.00654925 | 0.00393431 | 60.0726800779 | 0.00294005 | 0.0154348 | 2174.15479355 | CX |
A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738713000 | 0.01023107 | -0.000605 | -5.58 | 0.0108418 | 0.01086771 | 0.00991436 | 0 |
| 1738626600 | 0.0108359 | 0.00013837 | 1.29 | 0.01239717 | 0.01283156 | 0.00936882 | 0 |
| 1738540200 | 0.01069753 | -0.00106 | -9.02 | 0.01173864 | 0.01188336 | 0.01037124 | 0 |
| 1738453800 | 0.01175721 | -0.000606 | -4.90 | 0.01241093 | 0.01251256 | 0.01166972 | 0 |
| 1738367400 | 0.01236329 | 0.00013329 | 1.09 | 0.01222973 | 0.01292184 | 0.01208652 | 0 |
| 1738281000 | 0.01223 | 0.00050505 | 4.31 | 0.0116942 | 0.01234366 | 0.0116293 | 0 |
| 1738194600 | 0.01172495 | 0.00017777 | 1.54 | 0.01162012 | 0.01190788 | 0.01151078 | 0 |
| 1738108200 | 0.01154718 | -0.000361 | -3.03 | 0.0120323 | 0.01211077 | 0.0114369 | 0 |
| 1738021800 | 0.01190844 | -0.000263 | -2.16 | 0.01239717 | 0.01283156 | 0.01141524 | 0 |
| 1737935400 | 0.01217108 | -0.000323 | -2.59 | 0.01245921 | 0.01263205 | 0.01217108 | 0 |
| 1737849000 | 0.01249455 | 4.1E-5 | 0.33 | 0.01244699 | 0.01259329 | 0.01230873 | 0 |
| 1737762600 | 0.01245308 | -7.0E-5 | -0.56 | 0.01255121 | 0.0128451 | 0.01232129 | 0 |
| 1737676200 | 0.01252286 | 0.00032283 | 2.65 | 0.01219623 | 0.01257701 | 0.01200064 | 0 |
| 1737589800 | 0.01220003 | -0.00029 | -2.32 | 0.01253068 | 0.01265292 | 0.01214792 | 0 |
| 1737503400 | 0.01248974 | 0.00023105 | 1.88 | 0.01228749 | 0.01264796 | 0.0120526 | 0 |
| 1737417000 | 0.01225869 | 0.00013664 | 1.13 | 0.01239717 | 0.01288397 | 0.01176639 | 0 |
| 1737330600 | 0.01212205 | -0.000327 | -2.63 | 0.01239717 | 0.01294635 | 0.01176639 | 0 |
| 1737244200 | 0.01244875 | -0.000637 | -4.87 | 0.01307148 | 0.01314138 | 0.01215435 | 0 |
| 1737157800 | 0.01308543 | 0.00067112 | 5.41 | 0.01243307 | 0.01325606 | 0.01243307 | 0 |
| 1737071400 | 0.01241431 | -0.000523 | -4.04 | 0.01295342 | 0.01299064 | 0.0122841 | 0 |
| 1736985000 | 0.01293729 | 0.0008096 | 6.68 | 0.01211558 | 0.01306363 | 0.01198071 | 0 |
| 1736898600 | 0.01212769 | 0.00036104 | 3.07 | 0.01178594 | 0.01222755 | 0.01175973 | 0 |
| 1736812200 | 0.01176665 | -0.0005 | -4.08 | 0.01254253 | 0.0126316 | 0.01107947 | 0 |
| 1736725800 | 0.012267 | -9.6E-5 | -0.78 | 0.01234095 | 0.01239476 | 0.01213291 | 0 |
| 1736639400 | 0.01236265 | 5.7E-5 | 0.46 | 0.01228072 | 0.01247161 | 0.01211742 | 0 |
| 1736553000 | 0.01230557 | 0.0002256 | 1.87 | 0.01254253 | 0.0126316 | 0.01203226 | 0 |
| 1736466600 | 0.01207997 | -0.000441 | -3.52 | 0.01249395 | 0.01261382 | 0.01191134 | 0 |
| 1736380200 | 0.01252049 | -0.000178 | -1.40 | 0.01271263 | 0.01283073 | 0.01208069 | 0 |
| 1736293800 | 0.012698 | -0.001162 | -8.38 | 0.01387173 | 0.01391455 | 0.01262735 | 0 |
| 1736207400 | 0.01386037 | 0.00017544 | 1.28 | 0.01254253 | 0.01403886 | 0.01245259 | 0 |
| 1736121000 | 0.01368493 | -6.6E-5 | -0.48 | 0.01374479 | 0.01379592 | 0.01354085 | 0 |
| 1736034600 | 0.01375137 | 0.00019654 | 1.45 | 0.0135613 | 0.01379777 | 0.01344151 | 0 |
| 1735948200 | 0.01355483 | 0.00059569 | 4.60 | 0.01297854 | 0.01363913 | 0.01288145 | 0 |
| 1735861800 | 0.01295914 | 0.00035995 | 2.86 | 0.01254253 | 0.01312518 | 0.01245259 | 0 |
| 1735775400 | 0.01259919 | 6.8E-5 | 0.54 | 0.01254253 | 0.0126586 | 0.01245259 | 0 |
| 1735689000 | 0.01253166 | -7.6E-5 | -0.60 | 0.01261901 | 0.01294297 | 0.01245793 | 0 |
| 1735602600 | 0.01260814 | -6.0E-6 | -0.05 | 0.01252504 | 0.01289883 | 0.01240878 | 0 |
| 1735516200 | 0.01261461 | -0.000151 | -1.18 | 0.01276452 | 0.01280584 | 0.0124953 | 0 |
| 1735429800 | 0.01276576 | 0.00026256 | 2.10 | 0.01251876 | 0.01280306 | 0.01249756 | 0 |
| 1735343400 | 0.0125032 | -1.7E-5 | -0.14 | 0.01252504 | 0.01289883 | 0.01242728 | 0 |
| 1735257000 | 0.01252042 | -0.00061 | -4.65 | 0.01318334 | 0.01320038 | 0.012418 | 0 |
| 1735170600 | 0.01313018 | -6.0E-6 | -0.05 | 0.01311025 | 0.01331299 | 0.01294252 | 0 |
| 1735084200 | 0.01313578 | 0.00029208 | 2.27 | 0.01284118 | 0.01328359 | 0.01262792 | 0 |
| 1734997800 | 0.0128437 | 0.00053692 | 4.36 | 0.01285032 | 0.01300501 | 0.01171435 | 0 |
| 1734911400 | 0.01230678 | -0.00023 | -1.83 | 0.01259257 | 0.01275549 | 0.01221123 | 0 |
| 1734825000 | 0.012537 | -0.000495 | -3.80 | 0.01306111 | 0.01335995 | 0.0123813 | 0 |
| 1734738600 | 0.01303223 | 9.7E-5 | 0.75 | 0.01285032 | 0.01311958 | 0.01171435 | 0 |
| 1734652200 | 0.01293564 | -0.000697 | -5.11 | 0.01360683 | 0.01397242 | 0.01254163 | 0 |
| 1734565800 | 0.01363304 | -0.000955 | -6.55 | 0.01461752 | 0.01467464 | 0.01362157 | 0 |
| 1734479400 | 0.01458819 | -0.000439 | -2.92 | 0.01494964 | 0.01519431 | 0.01447558 | 0 |
| 1734393000 | 0.01502729 | 0.00016439 | 1.11 | 0.01441268 | 0.0154348 | 0.01419569 | 0 |
| 1734306600 | 0.0148629 | 0.00032851 | 2.26 | 0.01455875 | 0.0148629 | 0.01442091 | 0 |
| 1734220200 | 0.01453439 | -0.000139 | -0.95 | 0.01470272 | 0.01482568 | 0.01438384 | 0 |
| 1734133800 | 0.01467355 | 9.3E-5 | 0.64 | 0.01461485 | 0.01490328 | 0.01449822 | 0 |
| 1734047400 | 0.01458082 | 0.00016348 | 1.13 | 0.01441512 | 0.01498333 | 0.01429469 | 0 |
| 1733961000 | 0.01441734 | 0.00080806 | 5.94 | 0.01367199 | 0.01447885 | 0.01340361 | 0 |
| 1733874600 | 0.01360928 | -0.000342 | -2.45 | 0.01390598 | 0.01419674 | 0.01323053 | 0 |
| 1733788200 | 0.01395087 | -0.001064 | -7.09 | 0.01441268 | 0.01486215 | 0.01337665 | 0 |
| 1733701800 | 0.01501446 | -5.4E-5 | -0.36 | 0.01505334 | 0.01508906 | 0.01479563 | 0 |
| 1733615400 | 0.01506857 | -3.4E-5 | -0.23 | 0.01505522 | 0.01512899 | 0.01496299 | 0 |
| 1733529000 | 0.01510282 | 0.00084938 | 5.96 | 0.01424852 | 0.01538592 | 0.01424254 | 0 |
| 1733442600 | 0.01425344 | -0.000163 | -1.13 | 0.01441268 | 0.01486215 | 0.01406473 | 0 |
| 1733356200 | 0.01441647 | 0.00079791 | 5.86 | 0.01361371 | 0.01465035 | 0.01361371 | 0 |
| 1733269800 | 0.01361856 | -6.6E-5 | -0.48 | 0.01367549 | 0.01380059 | 0.0132364 | 0 |
| 1733183400 | 0.01368489 | -0.000275 | -1.97 | 0.01394843 | 0.01413425 | 0.01343786 | 0 |
| 1733097000 | 0.01395952 | 3.0E-5 | 0.22 | 0.01396937 | 0.01407905 | 0.01377291 | 0 |
| 1733010600 | 0.01392914 | 0.00041187 | 3.05 | 0.01348576 | 0.01403901 | 0.01344643 | 0 |
| 1732924200 | 0.01351727 | 5.3E-5 | 0.39 | 0.01346602 | 0.0137179 | 0.013311 | 0 |
| 1732837800 | 0.01346444 | -0.000319 | -2.31 | 0.01372791 | 0.01375671 | 0.01329505 | 0 |
| 1732751400 | 0.01378299 | 0.00127652 | 10.21 | 0.01253553 | 0.01385014 | 0.01241375 | 0 |
| 1732665000 | 0.01250647 | -0.000332 | -2.59 | 0.01283291 | 0.01301599 | 0.0122362 | 0 |
| 1732578600 | 0.01283855 | 0.00019529 | 1.54 | 0.01170721 | 0.01330524 | 0.01141393 | 0 |
| 1732492200 | 0.01264326 | -0.000144 | -1.13 | 0.01284314 | 0.01298275 | 0.01237739 | 0 |
| 1732405800 | 0.01278682 | 0.00028753 | 2.30 | 0.01252362 | 0.01315804 | 0.01249421 | 0 |
| 1732319400 | 0.01249929 | -0.000185 | -1.46 | 0.01264427 | 0.01289446 | 0.01229493 | 0 |
| 1732233000 | 0.01268424 | 0.00111559 | 9.64 | 0.01156342 | 0.01272684 | 0.01141998 | 0 |
| 1732146600 | 0.01156865 | -0.000138 | -1.18 | 0.01170721 | 0.01188498 | 0.01141393 | 0 |
| 1732060200 | 0.01170623 | -0.000393 | -3.25 | 0.01209216 | 0.01209216 | 0.01156354 | 0 |
| 1731973800 | 0.01209964 | 0.00054971 | 4.76 | 0.01155376 | 0.01209964 | 0.01134181 | 0 |
| 1731887400 | 0.01154993 | -0.00021 | -1.79 | 0.01179372 | 0.0118787 | 0.01146657 | 0 |
| 1731801000 | 0.01176022 | 0.00012145 | 1.04 | 0.01160294 | 0.01210005 | 0.01155948 | 0 |
| 1731714600 | 0.01163877 | 0.00014043 | 1.22 | 0.01155376 | 0.01177237 | 0.01133944 | 0 |
| 1731628200 | 0.01149834 | -0.000514 | -4.28 | 0.01200067 | 0.01219146 | 0.01142152 | 0 |
| 1731541800 | 0.01201282 | -0.00021 | -1.72 | 0.01220187 | 0.0125473 | 0.01173571 | 0 |
| 1731455400 | 0.01222255 | -0.000428 | -3.38 | 0.01261762 | 0.01293398 | 0.01209584 | 0 |
| 1731369000 | 0.01265014 | 0.00066759 | 5.57 | 0.01196875 | 0.01272312 | 0.01173007 | 0 |
| 1731282600 | 0.01198255 | 0.0001845 | 1.56 | 0.01172003 | 0.01220586 | 0.01163438 | 0 |
| 1731196200 | 0.01179805 | 0.0006712 | 6.03 | 0.01113486 | 0.01187088 | 0.01113294 | 0 |
| 1731109800 | 0.01112685 | 0.00021958 | 2.01 | 0.01102225 | 0.01122352 | 0.01086948 | 0 |
| 1731023400 | 0.01090727 | 0.00066827 | 6.53 | 0.01019866 | 0.01097683 | 0.01016955 | 0 |
| 1730937000 | 0.010239 | 0.00111236 | 12.19 | 0.00912367 | 0.01031717 | 0.0091201 | 0 |
| 1730850600 | 0.00912664 | 0.00013145 | 1.46 | 0.00905362 | 0.00931754 | 0.00895545 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
