Arsenal Fan TokenAFC

US$ 0.517799

-0.007198

(

-1.37%

)

公式リンク

ウェブサイト

情報

ランク 1758

chiliZ

トークン

採掘不可

入札

US$ 0.475652

取引所

UPBT

要求

US$ 0.514358

最終取引時間

00:06:07

取引量 (24 時間)

$ 26

最終取引サイズ

9.95

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.523067

完全希薄化時価総額

US$ 20,711,947

開始日

2022/4/12

日数範囲 0.517378-0.526723

52 週間範囲 0.466001-3.03

流通量"供給 6,229,414 / 40,000,000

15.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.485	Gate.io	22.52	/cdn/crypto/logos/exchanges/GATE.png	$ 10.92	1743139916	AFC/USDT	https://gate.io/trade/AFC_USDT	USDT	1	https://gate.io/trade/AFC_USDT	100	最近
2.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743120121	AFC/USDT	https://www.digifinex.com/en-ww/trade/USDT/AFC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AFC	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AFC/USDT	https://poloniex.com/exchange#USDT_AFC	USDT	3	https://poloniex.com/exchange#USDT_AFC	0	-
6.02E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743137584	AFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	0	42 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.48543737	0.03236131	6.66642331224	0.46600054	0.53861401	5180.85265132	CX
4	0.6283998	-0.11060112	-17.600438447	0.46600054	0.64374937	6563.52366539	CX
12	0.80039515	-0.28259647	-35.3071192398	0.46600054	2.94017203	24452.4158568	CX
26	0.98085299	-0.46305431	-47.209348875	0.46600054	3.026905	16664.8979408	CX
52	1.58396015	-1.06616147	-67.3098669812	0.46600054	3.026905	26628.596998	CX
156	2.55203775	-2.03423907	-79.7103832026	0.46600054	5.97354335	47599.1406101	CX
260	2.55203775	-2.03423907	-79.7103832026	0.46600054	5.97354335	47599.1406101	CX

The official Fan Token of Arsenal FC.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743119400	0.52453734	-0.001085	-0.21	0.52306696	0.52833711	0.51703576	9
1743033000	0.52562236	0.03440919	7.00	0.49096291	0.53861401	0.48777293	902
1742946600	0.49121317	0.00082052	0.17	0.49184531	0.49756568	0.48539259	0
1742860200	0.49039265	0.02079299	4.43	0.4710352	0.50577929	0.46600054	19722
1742773800	0.46959966	0.00290947	0.62	0.46751572	0.49790691	0.46751572	7694
1742687400	0.46669019	-0.002396	-0.51	0.4688773	0.47052937	0.46620515	3958
1742601000	0.46908666	-0.016702	-3.44	0.48543737	0.48915844	0.46897896	3977
1742514600	0.4857891	0.00890251	1.87	0.47840403	0.51009047	0.47042421	6974
1742428200	0.47688659	-0.029092	-5.75	0.50601518	0.53624987	0.46954205	10286
1742341800	0.50597871	0.01644385	3.36	0.48921959	0.51027372	0.47871053	12997
1742255400	0.48953486	-0.01183	-2.36	0.48836687	0.51807691	0.47155821	10113
1742169000	0.501365	0.01187366	2.43	0.48836687	0.50341951	0.47155821	735
1742082600	0.48949134	0.00218515	0.45	0.48747724	0.49120432	0.48538193	0
1741996200	0.48730619	-0.013043	-2.61	0.49999995	0.51480206	0.48709763	415
1741909800	0.50034936	0.00743182	1.51	0.49333314	0.51716211	0.47654903	2802
1741823400	0.49291754	-0.043561	-8.12	0.53769585	0.5446926	0.4856858	942
1741737000	0.53647891	0.01971699	3.82	0.5140026	0.54631781	0.48922779	1661
1741650600	0.51676192	-0.007849	-1.50	0.56348965	0.62754345	0.49978645	9920
1741564200	0.52461074	-0.021352	-3.91	0.54621965	0.54798819	0.500625	401
1741477800	0.54596256	-0.049374	-8.29	0.59562645	0.59666211	0.54410875	2857
1741391400	0.59533613	-0.02316	-3.74	0.56348965	0.62754345	0.54334758	9902
1741305000	0.61849586	-0.008883	-1.42	0.62740167	0.64111719	0.53428662	402
1741218600	0.62737866	0.06310122	11.18	0.56348965	0.6286436	0.54334758	4291
1741132200	0.56427744	-0.054946	-8.87	0.61683911	0.62024056	0.53704209	11997
1741045800	0.61922378	0.00866464	1.42	0.63460872	0.64374937	0.54777159	33935
1740959400	0.61055914	0.00052754	0.09	0.61221636	0.63720005	0.55426096	6094
1740873000	0.6100316	0.02810868	4.83	0.63410137	0.63548177	0.56319674	4968
1740786600	0.58192292	-0.045887	-7.31	0.6283998	0.63324215	0.54272204	15811
1740700200	0.62780983	-0.000445	-0.07	0.63120581	0.64253081	0.57558103	5572
1740613800	0.62825528	0.07176093	12.90	0.55572414	0.65720211	0.55207393	13453
1740527400	0.55649435	-0.081174	-12.73	0.63460872	0.6389821	0.54847794	8774
1740441000	0.6376685	0.00307731	0.48	0.63834759	2.94017203	0.59716472	11715
1740354600	0.63459119	-0.003983	-0.62	0.63834759	0.67854881	0.63146628	279
1740268200	0.63857431	-0.022721	-3.44	0.6709004	0.68626017	0.63230836	11013
1740181800	0.66129493	-0.019751	-2.90	0.68037066	0.68219271	0.653562	19591
1740095400	0.68104626	-0.006588	-0.96	0.68800916	0.68800916	0.62406035	48628
1740009000	0.68763471	0.03032052	4.61	0.65850327	0.69354479	0.62685587	11176
1739922600	0.65731419	0.02043638	3.21	0.6374934	0.65834797	0.61473479	20389
1739836200	0.63687781	-0.004422	-0.69	0.604565	2.93866073	0.604565	34167
1739749800	0.64130002	-0.049622	-7.18	0.69135258	0.69135258	0.6392893	96414
1739663400	0.69092247	0.05877084	9.30	0.66467679	0.73132322	0.62935378	290129
1739577000	0.63215163	-0.039123	-5.83	0.67202156	0.69797032	0.5933154	176426
1739490600	0.67127478	-0.017246	-2.50	0.69013838	0.69013838	0.59810181	5240
1739404200	0.6885209	0.01313147	1.94	0.67503707	0.69158328	0.66372676	0
1739317800	0.67538943	-0.011173	-1.63	0.68735117	0.69442492	0.66888172	0
1739231400	0.68656255	0.01006916	1.49	0.604565	0.70318497	0.604565	9910
1739145000	0.67649339	-0.001654	-0.24	0.67742536	0.68315986	0.64648839	1747
1739058600	0.67814695	0.00057326	0.08	0.67775088	0.68007625	0.6718743	7
1738972200	0.67757369	0.07368727	12.20	0.604565	0.70318497	0.604565	50
1738885800	0.60388642	-0.034325	-5.38	0.63866593	0.68483755	0.6025141	2225
1738799400	0.63821162	-0.048783	-7.10	0.68564655	0.69314207	0.61909168	1152
1738713000	0.68699458	0.02517008	3.80	0.66107559	0.68699458	0.60937178	8727
1738626600	0.6618245	-0.003929	-0.59	0.75064176	0.7724491	0.62004038	16189
1738540200	0.66575325	-0.053471	-7.43	0.7178758	0.72429452	0.65644307	1517
1738453800	0.71922426	-0.010354	-1.42	0.7295771	0.73217122	0.70196828	1057
1738367400	0.7295781	-0.020146	-2.69	0.74813326	0.75013511	0.68860676	777
1738281000	0.7497242	-0.005121	-0.68	0.7541722	0.76723726	0.71410474	1740
1738194600	0.75484504	0.01352967	1.83	0.74276942	0.7583076	0.68764455	1479
1738108200	0.74131537	0.02472821	3.45	0.72057842	0.76442007	0.7136072	650
1738021800	0.71658716	-0.043451	-5.72	0.75064176	0.7724491	0.71436208	10184
1737935400	0.76003778	0.00067256	0.09	0.75825077	0.77501992	0.73572188	8555
1737849000	0.75936522	0.02302749	3.13	0.73623123	0.76217442	0.73332892	3844
1737762600	0.73633773	-0.037515	-4.85	0.77349677	0.79314243	0.73513518	9134
1737676200	0.77385247	0.02150997	2.86	0.75038321	0.80043712	0.72739003	16329
1737589800	0.7523425	0.00367779	0.49	0.75064176	0.80468202	0.73235669	60103
1737503400	0.74866471	0.02812119	3.90	0.72031118	0.91814443	0.70057706	849609
1737417000	0.72054352	-0.024657	-3.31	0.84983586	0.85357816	0.71179781	10135
1737330600	0.74520047	-0.048574	-6.12	0.79341395	0.84658878	0.73291282	6650
1737244200	0.79377398	-0.059887	-7.02	0.8541975	0.85723362	0.79046416	1537
1737157800	0.85366147	0.02346468	2.83	0.83008308	0.87124392	0.81195808	5369
1737071400	0.83019679	-0.017221	-2.03	0.849429	0.84970954	0.79922529	1068
1736985000	0.84741789	0.05895226	7.48	0.82303956	0.84869197	0.80002498	296
1736898600	0.78846563	-0.027567	-3.38	0.81749679	0.84155385	0.78167287	11456
1736812200	0.81603243	-0.019441	-2.33	0.84983586	2.873255	0.7644	11171
1736725800	0.83547363	0.0043787	0.53	0.83127073	0.84299707	0.80165107	787
1736639400	0.83109493	0.00306122	0.37	0.82773848	0.8371301	0.79384824	1972
1736553000	0.82803371	0.02267952	2.82	0.84983586	0.85357816	0.7712019	10025
1736466600	0.80535419	-0.035622	-4.24	0.83930195	0.840242	0.77424277	7554
1736380200	0.84097651	-0.009655	-1.14	0.84983586	0.85357816	0.7712019	8818
1736293800	0.85063142	0.02250654	2.72	0.82852348	0.8913387	0.79894961	2317
1736207400	0.82812488	-0.043723	-5.01	0.91266519	0.93916288	0.80660555	11726
1736121000	0.87184801	-0.00222	-0.25	0.87383893	0.8764202	0.80268771	9404
1736034600	0.87406837	0.06767709	8.39	0.80691432	0.87451284	0.80395677	165
1735948200	0.80639128	0.00620676	0.78	0.80039515	0.89133569	0.80005718	11793
1735861800	0.80018452	-0.046356	-5.48	0.91266519	0.93916288	0.79557123	9968
1735775400	0.84654088	-0.012768	-1.49	0.86006065	0.86773654	0.83820683	11
1735689000	0.85930847	-0.000531	-0.06	0.86028187	0.88523895	0.80813704	355
1735602600	0.85983994	0.04125408	5.04	0.91266519	0.93916288	0.80007917	11662
1735516200	0.81858586	-0.026174	-3.10	0.84581584	0.88430807	0.81180712	781
1735429800	0.84475944	0.00771155	0.92	0.83711591	0.84654189	0.83499456	565